TtP-S Alert 2014/12/04 at 16:22 BUY DAY Afternoon Edition Daily

Posted on by Pete A

Don’t send these very often anymore…but thought it might interest some of you.

TtP-S Alerts As of: 12/04/14 16:22 Ver 4.1 Fmt 1 Buy Day Table Added
20 Minute Delayed Data Web Utilities
SPY DIA TtP-S Menu: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 207.89 178.96 Blog: http://www.ttp-s.com/php/toolsmenu.php
Current Price 207.66 178.83 Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Day Low 206.70 178.03 RSI Table: http://www.ttp-s.com/php/RSI.php
Close to Low % -0.57% -0.52% RT Trader: http://www.ttp-s.com/php/rsiRT.php
Status Buy Day! Subscriptions: http://www.ttp-s.com
Buy Size: $4,243 Approx $3,815.30
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ADI BBT 3.00 2.70 99.8 Technology \ Semiconductor – Integrated Circuits
AJG BBT 1.50 3.00 94.9 Financial \ Insurance Brokers
BAX BBT 2.50 2.80 74.6 Healthcare \ Medical Instruments & Supplies
BKH BBT 2.00 2.90 38.0 Utilities \ Electric Utilities
BLX BBT 2.75 4.40 42.2 Financial \ Foreign Money Center Banks
BMO BBT 2.50 3.80 2015/01/29 1.4 Financial \ Money Center Banks
BNS BBT 2.50 3.80 10.6 Financial \ Money Center Banks
BOH BBT 2.00 3.10 2014/11/25 80.4 Financial \ Regional – Pacific Banks
CHL BBT 2.25 2.90 69.4 Technology \ Wireless Communications
CINF BBT 2.75 3.50 87.3 Financial \ Property & Casualty Insurance
CLNY BBT 2.50 6.00 56.4 Financial \ REIT – Diversified
CM BBT 1.50 3.90 12.9 Financial \ Money Center Banks
CNK BBT 2.00 2.80 2014/11/28 35.4 Services \ Movie Production, Theaters
COP BBT 1.75 4.40 2014/10/09 42.7 Basic Materials \ Independent Oil & Gas
DOW BBT 2.25 0.00 75.1 Basic Materials \ Chemicals – Major Diversified
DRI BBT 1.75 0.00 62.1 Services \ Restaurants
EPR BBT 1.75 0.00 92.9 Financial \ REIT – Retail
ETN BBT 2.00 0.00 57.0 Industrial Goods \ Diversified Machinery
GRMN BBT 2.25 0.00 26.5 Technology \ Scientific & Technical Instruments
GSK BBT 2.75 0.00 2014/11/05 10.5 Healthcare \ Drug Manufacturers – Major
GXP BBT 2.25 0.00 2014/11/25 74.8 Utilities \ Electric Utilities
HAS BBT 1.75 0.00 2014/10/30 12.0 Consumer Goods \ Toys & Games
HTGC BBT 3.50 0.00 2014/11/13 69.3 Financial \ Mortgage Investment
LO BBT 2.50 0.00 2014/11/26 99.1 Consumer Goods \ Cigarettes
MAT BBT 2.00 0.00 2014/11/24 61.3 Consumer Goods \ Toys & Games
MCHP BBT 1.25 0.00 61.1 Technology \ Semiconductor – Specialized
MXIM BBT 2.25 0.00 2014/11/18 93.8 Technology \ Semiconductor – Broad Line
NEE BBT 4.50 0.00 2014/11/25 14.9 Utilities \ Electric Utilities
NVS BBT 2.00 2.80 2014/02/27 40.1 Healthcare \ Drug Manufacturers – Major
OLN BBT 2.00 0.00 2014/11/06 41.0 Basic Materials \ Specialty Chemicals
OMI BBT 1.75 0.00 99.9 Services \ Medical Equipment Wholesale
PEG BBT 2.25 0.00 13.3 Utilities \ Diversified Utilities
PFE BBT 1.75 0.00 2014/11/05 71.8 Healthcare \ Drug Manufacturers – Major
PM BBT 1.75 0.00 2014/09/23 40.8 Consumer Goods \ Cigarettes
RDS-A BBT 2.25 0.00 2014/11/12 25.0 Missing Data
RY BBT 2.00 0.00 11.7 Financial \ Money Center Banks
RYN BBT 1.75 0.00 70.7 Industrial Goods \ Lumber, Wood Production
SE BBT 2.00 3.90 2014/11/13 14.9 Basic Materials \ Oil & Gas Pipelines
SIX BBT 2.25 0.00 2014/11/21 97.5 Services \ General Entertainment
SNP BBT 2.75 0.00 89.0 Basic Materials \ Major Integrated Oil & Gas
SON BBT 1.50 0.00 2014/11/12 99.6 Consumer Goods \ Packaging & Containers
STR BBT 4.25 0.00 2014/11/12 97.9 Utilities \ Gas Utilities
STX BBT 2.50 0.00 2014/11/06 27.4 Technology \ Data Storage Devices
SYY BBT 2.25 3.00 2014/12/30 15.9 Services \ Food Wholesale
TCAP BBT 2.25 0.00 2014/12/08 52.8 Financial \ Credit Services
TD BBT 2.75 3.30 2014/10/01 5.0 Financial \ Money Center Banks
TRP BBT 2.50 0.00 2014/12/29 Missing RSI Basic Materials \ Oil & Gas Pipelines
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
DOW BBT 2.25 2.00 2.25 NA 75.1 Basic Materials \ Chemicals – Major Diversified
COP BBT 1.75 1.75 1.75 4.40 2014/10/09 42.7 Basic Materials \ Independent Oil & Gas
SNP BBT 2.75 2.00 2.25 NA 89.0 Basic Materials \ Major Integrated Oil & Gas
XOM BBT 4.00 3.00 2.50 NA Missing RSI Basic Materials \ Major Integrated Oil & Gas
SE BBT 2.00 2.25 2.25 3.90 2014/11/13 14.9 Basic Materials \ Oil & Gas Pipelines
TRP BBT 2.50 2.00 2.50 NA 2014/12/29 Missing RSI Basic Materials \ Oil & Gas Pipelines
OLN BBT 2.00 1.75 2.25 NA 2014/11/06 41.0 Basic Materials \ Specialty Chemicals
LO BBT 2.50 2.25 2.75 NA 2014/11/26 99.1 Consumer Goods \ Cigarettes
PM BBT 1.75 2.25 2.25 NA 2014/09/23 40.8 Consumer Goods \ Cigarettes
SON BBT 1.50 1.75 2.50 NA 2014/11/12 99.6 Consumer Goods \ Packaging & Containers
UN BBT 2.25 1.75 2.25 NA 2014/11/05 Missing RSI Consumer Goods \ Personal Products
UVV BBT 2.25 1.75 2.50 NA 2015/01/08 Missing RSI Consumer Goods \ Tobacco Products, Other
HAS BBT 1.75 1.75 1.75 NA 2014/10/30 12.0 Consumer Goods \ Toys & Games
MAT BBT 2.00 2.00 2.00 NA 2014/11/24 61.3 Consumer Goods \ Toys & Games
TCAP BBT 2.25 2.25 2.25 NA 2014/12/08 52.8 Financial \ Credit Services
BLX BBT 2.75 2.75 2.75 4.40 42.2 Financial \ Foreign Money Center Banks
AJG BBT 1.50 1.50 1.75 3.00 94.9 Financial \ Insurance Brokers
BMO BBT 2.50 2.25 2.25 3.80 2015/01/29 1.4 Financial \ Money Center Banks
BNS BBT 2.50 2.00 2.25 3.80 10.6 Financial \ Money Center Banks
CM BBT 1.50 1.50 1.75 3.90 12.9 Financial \ Money Center Banks
RY BBT 2.00 2.00 2.00 NA 11.7 Financial \ Money Center Banks
TD BBT 2.75 2.25 2.75 3.30 2014/10/01 5.0 Financial \ Money Center Banks
HTGC BBT 3.50 3.00 3.25 NA 2014/11/13 69.3 Financial \ Mortgage Investment
CINF BBT 2.75 2.25 2.25 3.50 87.3 Financial \ Property & Casualty Insurance
BOH BBT 2.00 1.25 1.50 3.10 2014/11/25 80.4 Financial \ Regional – Pacific Banks
CLNY BBT 2.50 2.25 2.25 6.00 56.4 Financial \ REIT – Diversified
EPR BBT 1.75 1.75 1.50 NA 92.9 Financial \ REIT – Retail
GSK BBT 2.75 2.50 2.75 NA 2014/11/05 10.5 Healthcare \ Drug Manufacturers – Major
NVS BBT 2.00 2.00 2.25 2.80 2014/02/27 40.1 Healthcare \ Drug Manufacturers – Major
PFE BBT 1.75 2.00 2.00 NA 2014/11/05 71.8 Healthcare \ Drug Manufacturers – Major
BAX BBT 2.50 2.00 2.00 2.80 74.6 Healthcare \ Medical Instruments & Supplies
ETN BBT 2.00 1.75 1.75 NA 57.0 Industrial Goods \ Diversified Machinery
RYN BBT 1.75 1.75 1.75 NA 70.7 Industrial Goods \ Lumber, Wood Production
RDS-A BBT 2.25 3.25 20.00 NA 2014/11/12 25.0 Missing Data
VOD BBT 2.25 2.25 2.75 3.10 2014/11/20 Missing RSI Missing Data
SYY BBT 2.25 1.75 2.00 3.00 2014/12/30 15.9 Services \ Food Wholesale
SIX BBT 2.25 1.75 1.75 NA 2014/11/21 97.5 Services \ General Entertainment
OMI BBT 1.75 1.75 1.75 NA 99.9 Services \ Medical Equipment Wholesale
CNK BBT 2.00 1.50 1.50 2.80 2014/11/28 35.4 Services \ Movie Production, Theaters
DRI BBT 1.75 1.75 1.75 NA 62.1 Services \ Restaurants
STX BBT 2.50 2.25 3.00 NA 2014/11/06 27.4 Technology \ Data Storage Devices
GRMN BBT 2.25 2.75 2.25 NA 26.5 Technology \ Scientific & Technical Instruments
MXIM BBT 2.25 2.50 2.50 NA 2014/11/18 93.8 Technology \ Semiconductor – Broad Line
ADI BBT 3.00 2.50 2.25 2.70 99.8 Technology \ Semiconductor – Integrated Circuits
MCHP BBT 1.25 3.75 2.75 NA 61.1 Technology \ Semiconductor – Specialized
VZ BBT 2.25 2.25 2.00 NA Missing RSI Technology \ Telecom Services – Domestic
CHL BBT 2.25 2.25 2.25 2.90 69.4 Technology \ Wireless Communications
PEG BBT 2.25 2.25 2.75 NA 13.3 Utilities \ Diversified Utilities
BKH BBT 2.00 1.50 2.00 2.90 38.0 Utilities \ Electric Utilities
GXP BBT 2.25 1.75 2.25 NA 2014/11/25 74.8 Utilities \ Electric Utilities
NEE BBT 4.50 3.25 2.75 NA 2014/11/25 14.9 Utilities \ Electric Utilities
STR BBT 4.25 3.00 2.50 NA 2014/11/12 97.9 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
BMO BBT 2.50 2.25 2.25 3.80 2015/01/29 1.4 Financial \ Money Center Banks
TD BBT 2.75 2.25 2.75 3.30 2014/10/01 5.0 Financial \ Money Center Banks
GSK BBT 2.75 2.50 2.75 Error 2014/11/05 10.5 Healthcare \ Drug Manufacturers – Major
BNS BBT 2.50 2.00 2.25 3.80 10.6 Financial \ Money Center Banks
RY BBT 2.00 2.00 2.00 Error 11.7 Financial \ Money Center Banks
HAS BBT 1.75 1.75 1.75 Error 2014/10/30 12.0 Consumer Goods \ Toys & Games
CM BBT 1.50 1.50 1.75 3.90 12.9 Financial \ Money Center Banks
PEG BBT 2.25 2.25 2.75 Error 13.3 Utilities \ Diversified Utilities
SE BBT 2.00 2.25 2.25 3.90 2014/11/13 14.9 Basic Materials \ Oil & Gas Pipelines
NEE BBT 4.50 3.25 2.75 Error 2014/11/25 14.9 Utilities \ Electric Utilities
SYY BBT 2.25 1.75 2.00 3.00 2014/12/30 15.9 Services \ Food Wholesale
RDS-A BBT 2.25 3.25 20.00 Error 2014/11/12 25.0 Missing Data
GRMN BBT 2.25 2.75 2.25 Error 26.5 Technology \ Scientific & Technical Instruments
STX BBT 2.50 2.25 3.00 Error 2014/11/06 27.4 Technology \ Data Storage Devices
CNK BBT 2.00 1.50 1.50 2.80 2014/11/28 35.4 Services \ Movie Production, Theaters
BKH BBT 2.00 1.50 2.00 2.90 38.0 Utilities \ Electric Utilities
NVS BBT 2.00 2.00 2.25 2.80 2014/02/27 40.1 Healthcare \ Drug Manufacturers – Major
PM BBT 1.75 2.25 2.25 Error 2014/09/23 40.8 Consumer Goods \ Cigarettes
OLN BBT 2.00 1.75 2.25 Error 2014/11/06 41.0 Basic Materials \ Specialty Chemicals
BLX BBT 2.75 2.75 2.75 4.40 42.2 Financial \ Foreign Money Center Banks
COP BBT 1.75 1.75 1.75 4.40 2014/10/09 42.7 Basic Materials \ Independent Oil & Gas
TCAP BBT 2.25 2.25 2.25 Error 2014/12/08 52.8 Financial \ Credit Services
CLNY BBT 2.50 2.25 2.25 6.00 56.4 Financial \ REIT – Diversified
ETN BBT 2.00 1.75 1.75 Error 57.0 Industrial Goods \ Diversified Machinery
MCHP BBT 1.25 3.75 2.75 Error 61.1 Technology \ Semiconductor – Specialized
MAT BBT 2.00 2.00 2.00 Error 2014/11/24 61.3 Consumer Goods \ Toys & Games
DRI BBT 1.75 1.75 1.75 Error 62.1 Services \ Restaurants
HTGC BBT 3.50 3.00 3.25 Error 2014/11/13 69.3 Financial \ Mortgage Investment
CHL BBT 2.25 2.25 2.25 2.90 69.4 Technology \ Wireless Communications
RYN BBT 1.75 1.75 1.75 Error 70.7 Industrial Goods \ Lumber, Wood Production
PFE BBT 1.75 2.00 2.00 Error 2014/11/05 71.8 Healthcare \ Drug Manufacturers – Major
BAX BBT 2.50 2.00 2.00 2.80 74.6 Healthcare \ Medical Instruments & Supplies
GXP BBT 2.25 1.75 2.25 Error 2014/11/25 74.8 Utilities \ Electric Utilities
DOW BBT 2.25 2.00 2.25 Error 75.1 Basic Materials \ Chemicals – Major Diversified
BOH BBT 2.00 1.25 1.50 3.10 2014/11/25 80.4 Financial \ Regional – Pacific Banks
CINF BBT 2.75 2.25 2.25 3.50 87.3 Financial \ Property & Casualty Insurance
SNP BBT 2.75 2.00 2.25 Error 89.0 Basic Materials \ Major Integrated Oil & Gas
EPR BBT 1.75 1.75 1.50 Error 92.9 Financial \ REIT – Retail
MXIM BBT 2.25 2.50 2.50 Error 2014/11/18 93.8 Technology \ Semiconductor – Broad Line
AJG BBT 1.50 1.50 1.75 3.00 94.9 Financial \ Insurance Brokers
SIX BBT 2.25 1.75 1.75 Error 2014/11/21 97.5 Services \ General Entertainment
STR BBT 4.25 3.00 2.50 Error 2014/11/12 97.9 Utilities \ Gas Utilities
LO BBT 2.50 2.25 2.75 Error 2014/11/26 99.1 Consumer Goods \ Cigarettes
SON BBT 1.50 1.75 2.50 Error 2014/11/12 99.6 Consumer Goods \ Packaging & Containers
ADI BBT 3.00 2.50 2.25 2.70 99.8 Technology \ Semiconductor – Integrated Circuits
OMI BBT 1.75 1.75 1.75 Error 99.9 Services \ Medical Equipment Wholesale
TRP BBT 2.50 2.00 2.50 Error 2014/12/29 Missing RSI Basic Materials \ Oil & Gas Pipelines
UN BBT 2.25 1.75 2.25 Error 2014/11/05 Missing RSI Consumer Goods \ Personal Products
UVV BBT 2.25 1.75 2.50 Error 2015/01/08 Missing RSI Consumer Goods \ Tobacco Products, Other
VOD BBT 2.25 2.25 2.75 3.10 2014/11/20 Missing RSI Missing Data
VZ BBT 2.25 2.25 2.00 Error Missing RSI Technology \ Telecom Services – Domestic
XOM BBT 4.00 3.00 2.50 Error Missing RSI Basic Materials \ Major Integrated Oil & Gas
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
RCI OPEN 46.29 2013/05/24 47.22 560 2013/05/24
ESV OPEN 55.30 2014/01/13 56.68 326 2014/01/13
GSK OPEN 54.80 2014/05/05 55.76 214 2014/05/05
MAT OPEN 39.34 2014/05/14 40.52 205 2014/05/14
MAIN OPEN 32.41 2014/07/07 33.30 151 2014/07/07
UVV OPEN 51.38 2014/09/09 52.66 87 2014/09/09
TCAP OPEN 25.93 2014/09/22 26.51 74 2014/09/22
ADI CLOSED 43.48 2014/10/10 44.48 45.48 2014/10/17 4.53 236 49 2014/10/17
HTGC CLOSED 14.14 2014/10/10 14.51 14.51 2014/10/17 2.54 133 49 2014/10/17
ALE CLOSED 48.05 2014/07/25 49.08 49.01 2014/10/20 1.93 12 46 2014/10/20
AJG CLOSED 44.39 2014/10/13 45.29 45.42 2014/10/22 2.24 91 44 2014/10/22
CINF CLOSED 48.36 2014/06/24 49.37 49.21 2014/10/28 1.72 8 38 2014/10/28
SNP CLOSED 84.65 2014/10/22 86.69 86.69 2014/10/28 2.34 143 38 2014/10/28
CHL CLOSED 58.17 2014/10/22 59.73 60.21 2014/10/29 3.44 179 37 2014/10/29
EPR CLOSED 54.64 2014/10/29 55.68 55.60 2014/10/30 1.70 620 36 2014/10/30
OMI CLOSED 32.72 2014/10/29 33.40 33.49 2014/10/31 2.29 419 35 2014/10/31
VGR CLOSED 22.03 2014/10/01 22.38 22.36 2014/11/03 1.43 16 32 2014/11/03
HTGC CLOSED 15.64 2014/11/04 16.11 16.11 2014/11/07 2.96 360 28 2014/11/07
CM CLOSED 90.12 2014/11/04 91.56 91.56 2014/11/10 1.54 94 25 2014/11/10
VOD CLOSED 33.11 2014/09/08 34.14 34.90 2014/11/11 5.36 31 24 2014/11/11
COP CLOSED 72.43 2014/10/09 74.03 74.39 2014/11/21 2.64 22 14 2014/11/21
OMI CLOSED 32.98 2014/11/19 33.67 33.58 2014/11/21 1.76 321 14 2014/11/21
TAL CLOSED 43.10 2014/09/22 45.14 44.93 2014/11/21 4.18 25 14 2014/11/21
PFE CLOSED 30.35 2014/07/21 31.05 31.03 2014/11/26 2.18 9 9 2014/11/26
SE OPEN 37.73 2014/12/01 38.58 4 2014/12/01
MXIM CLOSED 29.01 2014/11/19 29.86 29.74 2014/12/02 2.45 69 3 2014/12/02
BOH CLOSED 56.80 2014/12/01 57.83 57.83 2014/12/03 1.75 320 2 2014/12/03
WPC CLOSED 67.72 2014/09/12 69.06 68.74 2014/12/03 1.45 13 2 2014/12/03
CNK OPEN 35.40 2014/12/04 35.93 1 2014/12/04
SYY OPEN 39.81 2014/12/04 40.51 1 2014/12/04
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
RCI HELD 387 3.59 46.29 47.22 10 Technology / Wireless Communications
ESV HELD 225 5.42 55.30 56.68 20 Basic Materials / Oil & Gas Drilling & Exploration
GSK HELD 148 4.84 54.80 55.76 10 Healthcare / Drug Manufacturers – Major
MAT HELD 142 3.86 39.34 40.52 20 Consumer Goods / Toys & Games
MAIN HELD 104 7.78 32.41 33.30 20 Financial / Diversified Investments
UVV HELD 60 3.97 51.38 52.66 20 Consumer Goods / Tobacco Products, Other
TCAP HELD 51 9.68 25.93 26.51 20 Financial / Credit Services
SE HELD 3 3.66 37.73 38.58 20 Basic Materials / Oil & Gas Pipelines
CNK HELD 1 2.82 35.40 35.93 20 Services / Movie Production, Theaters
SYY HELD 1 2.91 39.81 40.51 20 Services / Food Wholesale
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
WPC CLOSED 2014/09/12 67.72 69.06 82 2014/12/03 68.74 1.02 1.45 0.94 13
BOH CLOSED 2014/12/01 56.80 57.83 2 2014/12/03 57.83 1.03 1.75 0.00 320
MXIM CLOSED 2014/11/19 29.01 29.86 13 2014/12/02 29.74 0.73 2.45 0.00 69
PFE CLOSED 2014/07/21 30.35 31.05 128 2014/11/26 31.03 0.68 2.18 0.26 9
TAL CLOSED 2014/09/22 43.10 45.14 60 2014/11/21 44.93 1.83 4.18 0.00 25
COP CLOSED 2014/10/09 72.43 74.03 43 2014/11/21 74.39 1.96 2.64 0.00 22
OMI CLOSED 2014/11/19 32.98 33.67 2 2014/11/21 33.58 0.60 1.76 0.00 321
VOD CLOSED 2014/09/08 33.11 34.14 64 2014/11/11 34.90 1.79 5.36 0.00 31
CM CLOSED 2014/11/04 90.12 91.56 6 2014/11/10 91.56 1.44 1.54 0.00 94
HTGC CLOSED 2014/11/04 15.64 16.11 3 2014/11/07 16.11 0.47 2.96 0.00 360
VGR CLOSED 2014/10/01 22.03 22.38 33 2014/11/03 22.36 0.33 1.43 0.00 16
OMI CLOSED 2014/10/29 32.72 33.40 2 2014/10/31 33.49 0.77 2.29 0.00 419
EPR CLOSED 2014/10/29 54.64 55.68 1 2014/10/30 55.60 0.96 1.70 0.00 620
CHL CLOSED 2014/10/22 58.17 59.73 7 2014/10/29 60.21 2.04 3.44 0.00 179
CINF CLOSED 2014/06/24 48.36 49.37 126 2014/10/28 49.21 0.85 1.72 0.44 8
SNP CLOSED 2014/10/22 84.65 86.69 6 2014/10/28 86.69 2.04 2.34 0.00 143
AJG CLOSED 2014/10/13 44.39 45.29 9 2014/10/22 45.42 1.03 2.24 0.00 91
ALE CLOSED 2014/07/25 48.05 49.08 87 2014/10/20 49.01 0.96 1.93 0.49 12
HTGC CLOSED 2014/10/10 14.14 14.51 7 2014/10/17 14.51 0.37 2.54 0.00 133
ADI CLOSED 2014/10/10 43.48 44.48 7 2014/10/17 45.48 2.00 4.53 0.00 236