//TtP-S Redirect to BBTdata... If your browser doesn't automatically go there within a few seconds, you may want to go to BBT Data Table manually. /*
TtP-S BBT Data Module 2.1
Last Screen Refresh: Sun, 19 May 2019 04:12:27 -0500 (Eastern Standard Time)

Note: Verify Data Currency!   PLEASE SEE 'as of DATE' & 'RSI&Price Updated' in 3rd row
0Low RSI FilterHigh RSI FilterNext Buy Size
25.0080.002500.000 Means Fully Invested
Uploaded: 12/05/2016 11:47:25 ESTRSI & Price Updated:05/16/201711:00:08Cron-Serial: 986Next Buy Size $2,500.
TickerSymbCurrent RSI2Last PriceBuy TargetSell TargetLast Traded PriceDivers if icationHeldYieldBelow 252Buy SizeBar Ch ORScouter VCSSectorIndustrySell PT2 mo V PT%6 mo Vola PT%2 yr V PT%2 mo Avg Price6 mo Avg Price24 mo Avg Price Ex-Div Date EstNotes
PFE0.5932.5731.3835.8631.50273.53-679.38HealthcareDrug Manufacturers Major35.861.502.252.2532.1033.7932.0011/08/2016
INTC0.6835.5233.8633.1634.21203.30-1673.08TechnologySemiconductor Broad Line33.162.503.003.0035.6934.5431.7411/03/2016
VZ2.5145.51--56.3149.9920x4.15-350.01TechnologyTelecom Services Domestic56.311.752.001.7549.0151.5047.0310/05/2016
WY3.9832.8230.5030.9631.412x4.47-1079.59Industrial GoodsLumber, Wood Production30.962.753.502.5030.5630.5029.6610/27/2016
TGT4.7254.5877.3371.3877.9422x3.46-1732.08ServicesDiscount, Variety Stores71.383.503.002.7569.3669.7873.1511/14/2016
F5.5510.9111.9612.7112.4110x4.79-14201.45Consumer GoodsAuto Manufacturers Major12.713.253.503.0011.8412.3013.1210/27/2016
GE8.0228.1130.9331.6031.2723.09-679.95Industrial GoodsDiversified Machinery31.602.002.502.5029.5530.3327.5212/16/2016
PSX12.8978.6383.3780.2685.55123.21-1429.22Basic MaterialsOil & Gas Refining & Marketing80.262.753.253.5080.5878.3577.1211/09/2016
HFC14.4427.2228.3524.6731.00125.46-5180.66Basic MaterialsOil & Gas Refining & Marketing24.675.256.004.5024.9424.8434.9412/01/2016
ETN15.2776.5566.4361.0168.1623.93-1436.68Industrial GoodsDiversified Machinery61.013.253.253.0063.8163.1059.8911/04/2016
GME16.9623.92--27.6024.5222x5.84-22101.96ServicesElectronics Stores27.603.254.004.5024.5427.0033.1711/30/2016
KMI20.0019.8821.3119.2121.46122.78-21116.50Basic MaterialsOil & Gas Pipelines19.213.506.504.7521.1820.4526.7310/28/2016
IP21.0552.3048.5942.8051.13104.25-1948.89Consumer GoodsPackaging & Containers42.803.003.503.0046.3045.1943.8511/11/2016
MRK26.8063.4560.7258.7860.77273.29-1341.14HealthcareDrug Manufacturers Major58.782.252.252.5061.8160.2955.3312/12/2016
NUS40.1657.72--47.0350.85103.15-3249.16Consumer GoodsPersonal Products47.035.004.756.0059.7154.3744.3411/17/2016
MPC40.9252.2846.8338.6348.29123.62-3451.77Basic MaterialsOil & Gas Refining & Marketing38.634.755.754.5042.7139.9843.6111/16/2016
COP44.7847.0546.7245.5149.9712x4.59-1450.03Basic MaterialsIndependent Oil & Gas45.514.006.004.2543.4242.4449.2710/14/2016
LVS48.1158.18--44.4661.38226.65-3240.73ServicesResorts & Casinos44.463.504.754.2558.6352.2448.3512/19/2016
T50.8438.4638.6043.6638.8020x4.62-264.43TechnologyTelecom Services Domestic43.661.251.501.7538.1039.9534.5310/06/2016
QCOM51.4255.1363.8454.4966.56204.07-2637.56TechnologyCommunication Equipment54.493.003.753.5067.1061.2958.4811/28/2016
AGU55.5991.2899.4692.76102.10123.80-1224.49Basic MaterialsAgricultural Chemicals92.763.003.003.0092.8591.7092.6109/28/2016
UPS56.27104.75115.90108.09116.53222.99-921.45ServicesAir Delivery & Freight Services108.091.501.752.00109.46107.6699.8311/11/2016
OXY62.0761.0269.7377.2171.88123.99-434.78Basic MaterialsIndependent Oil & Gas77.212.253.503.2570.9973.3270.9012/07/2016
DD70.9079.5272.3665.5173.80122.30-1533.88Basic MaterialsAgricultural Chemicals65.512.753.503.0068.6867.6263.1111/09/2016
IBM74.02152.03--152.82160.15203.82-915.61TechnologyInformation Technology Services152.822.503.002.50154.95154.73146.8911/07/2016
WMB74.7130.6829.1721.9331.451212.01-3479.50Basic MaterialsOil & Gas Pipelines21.935.7511.507.5029.9526.5932.3605/04/2017
ABBV79.2166.5359.1363.0560.48273.81-1041.34HealthcareDrug Manufacturers Major63.052.753.753.5060.9062.3359.4710/12/2016
CSCO79.2934.08--28.8629.47203.75-1184.83TechnologyNetworking & Communication Devices28.862.753.252.7530.7430.1527.3210/03/2016
CVX82.14107.18111.08106.46114.17124.20-921.90Basic MaterialsMajor Integrated Oil & Gas106.462.003.503.25103.53101.4893.2811/15/2016
STX82.1943.5537.9425.2339.0720x10.88-4263.99TechnologyData Storage Devices25.237.507.255.0036.3431.6439.1711/03/2016
XOM83.5182.9786.6694.7487.66123.36-328.52Basic MaterialsMajor Integrated Oil & Gas94.741.502.502.5085.6187.2581.5711/08/2016
DOW84.8462.3254.8250.6456.34123.57-1344.37Basic MaterialsChemicals Major Diversified50.642.253.003.2553.4152.4648.0709/28/2016
PG85.3586.7081.7885.7482.99103.26-730.13Consumer GoodsPersonal Products85.741.251.751.7586.0485.1779.2510/20/2016
KO88.6944.0540.2045.6840.47103.19-561.77Consumer GoodsBeverages Soft Drinks45.681.501.751.7541.8543.1741.2811/28/2016
BAX92.5657.2143.7646.0643.83271.19-1057.05HealthcareMedical Instruments & Supplies46.062.502.502.2547.3346.6139.9712/01/2016
PM93.12113.7987.86102.4787.90104.18-428.44Consumer GoodsCigarettes102.472.001.752.0094.5297.5285.9512/27/2016
PEP93.45114.2598.65106.27100.28102.95-624.93Consumer GoodsBeverages Soft Drinks106.271.501.751.75105.62105.7797.4712/01/2016
MO95.5671.2962.6369.6363.88103.37-339.14Consumer GoodsCigarettes69.631.251.752.0063.3464.9956.2512/21/2016
VOD96.8228.7524.2831.3724.350x5.49-12102.67----31.373.253.002.7526.9629.0830.8411/23/2016
JNJ98.36127.47111.20121.67111.75272.77-522.37HealthcareDrug Manufacturers Major121.671.001.752.00115.91117.75103.1711/18/2016
AZN99.4234.36--30.8925.9227x6.82-1496.45HealthcareDrug Manufacturers Major30.893.003.002.7529.7130.7831.0402/15/2017
Pete A            http://TtP-S.com                  option2z@yahoo.com

*/