| TtP-S Alerts | As of: 10/31/13 13:52 Ver 4.1 Fmt 1 Buy Day Table Added | http://www.ttp-s.com | (for subscription maintenance) | ||||||||
| Note: AS OF 10/3/13 NEW TABLE 0 Added. "Buy Day Support Table" | |||||||||||
| SPY | DIA | This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care! | |||||||||
| Prev Close | 176.29 | 155.87 | |||||||||
| Current Price | 175.79 | 155.29 | |||||||||
| Day Low | 175.53 | 155.10 | |||||||||
| Close to Low % | -0.43% | -0.49% | |||||||||
| NOT a Buy Day | |||||||||||
| My Next Buy Position Size (Approx): | $3,172.46 | ||||||||||
| >> | |||||||||||
| >> Buy Day Support Table-Ticker Sort << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | BarChart OR | MSN Scouter VCS | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| AEP | BBT | 2.00 | NA | 4.40 | 2013/11/06 | 16.5 | Utilities \ Electric Utilities | ||||
| BCE | BBT | 2.00 | 0.40 | 1.37 | 5.20 | 2013/09/12 | 62.2 | Technology \ Telecom Services – Domestic | |||
| CHL | BBT | 2.00 | 1.00 | 1.83 | 3.60 | 2013/09/04 | 30.7 | Technology \ Wireless Communications | |||
| CLNY | BBT | 2.00 | 0.08 | 1.10 | 6.90 | 2013/09/26 | 30.2 | Financial \ REIT – Diversified | |||
| CPT | BBT | 2.75 | -0.32 | 0.87 | 3.80 | 2013/09/26 | 11.7 | Financial \ REIT – Residential | |||
| DPS | BBT | 1.50 | 0.64 | 1.60 | 3.40 | 2013/09/12 | 43.8 | Consumer Goods \ Beverages – Soft Drinks | |||
| ED | BBT | 1.75 | 0.48 | 1.43 | 4.30 | 2013/11/08 | 37.2 | Utilities \ Electric Utilities | |||
| ESV | BBT | 2.25 | 0.56 | 1.47 | 3.60 | 2013/09/05 | 38.1 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| HME | BBT | 2.50 | -0.08 | 1.03 | 4.60 | 2013/08/09 | 17.9 | Financial \ REIT – Residential | |||
| MAC | BBT | 2.50 | 0.24 | 1.33 | 3.90 | 2013/11/07 | 74.8 | Financial \ REIT – Retail | |||
| MAIN | BBT | 1.50 | 0.88 | 1.87 | 6.40 | 2013/11/19 | 24.0 | Financial \ Diversified Investments | |||
| MAT | BBT | 2.00 | 0.64 | 1.63 | 3.40 | 2013/11/25 | 37.6 | Consumer Goods \ Toys & Games | |||
| MXIM | BBT | 2.25 | 0.64 | 1.63 | 3.50 | 2013/11/19 | 69.8 | Technology \ Semiconductor – Broad Line | |||
| OLN | BBT | 2.00 | -0.32 | 0.83 | 3.50 | 2013/11/07 | 36.8 | Basic Materials \ Specialty Chemicals | |||
| PCG | BBT | 1.75 | 0.16 | 1.17 | 4.40 | 2013/09/26 | 26.6 | Utilities \ Electric Utilities | |||
| PEG | BBT | 2.00 | 0.00 | 1.03 | 4.30 | 2013/09/04 | 46.0 | Utilities \ Diversified Utilities | |||
| PM | BBT | 2.25 | 0.64 | 1.57 | 4.30 | 2013/09/24 | 30.4 | Consumer Goods \ Cigarettes | |||
| PPL | BBT | 1.75 | 0.00 | 1.03 | 4.90 | 2013/09/06 | 18.6 | Utilities \ Electric Utilities | |||
| RDS-A | BBT | 1.50 | 0.80 | 1.73 | 4.70 | 2013/08/14 | 10.7 | Missing Data | |||
| SCG | BBT | 2.00 | -0.48 | 0.67 | 4.40 | 2013/09/06 | 10.1 | Utilities \ Electric Utilities | |||
| SIX | BBT | 2.75 | 0.64 | 1.57 | 5.20 | 2013/08/30 | 39.1 | Services \ General Entertainment | |||
| STO | BBT | 2.25 | 0.80 | 1.73 | 3.70 | 2013/05/17 | 19.9 | Basic Materials \ Major Integrated Oil & Gas | |||
| SYY | BBT | 1.50 | 0.08 | 1.10 | 3.50 | 2013/10/02 | 11.1 | Services \ Food Wholesale | |||
| TLK | BBT | 6.00 | 0.32 | 1.23 | 3.10 | 2013/05/29 | 73.0 | Technology \ Diversified Communication Services | |||
| UVV | BBT | 3.00 | 0.72 | 1.73 | 3.80 | 2013/10/10 | 20.1 | Consumer Goods \ Tobacco Products, Other | |||
| WR | BBT | 2.00 | 0.08 | 1.17 | 4.30 | 2013/09/05 | 14.4 | Utilities \ Diversified Utilities | |||
| XEL | BBT | 1.75 | 0.32 | 1.37 | 3.90 | 2013/09/17 | 16.6 | Utilities \ Electric Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (Sector/Industry Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| STO | BBT | 2.25 | 2.50 | 2.75 | 3.70 | 2013/05/17 | 19.9 | Basic Materials \ Major Integrated Oil & Gas | |||
| ESV | BBT | 2.25 | 2.50 | 3.50 | 3.60 | 2013/09/05 | 38.1 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| OLN | BBT | 2.00 | 2.50 | 3.00 | 3.50 | 2013/11/07 | 36.8 | Basic Materials \ Specialty Chemicals | |||
| DPS | BBT | 1.50 | 1.75 | 2.00 | 3.40 | 2013/09/12 | 43.8 | Consumer Goods \ Beverages – Soft Drinks | |||
| PM | BBT | 2.25 | 2.00 | 2.00 | 4.30 | 2013/09/24 | 30.4 | Consumer Goods \ Cigarettes | |||
| UVV | BBT | 3.00 | 2.75 | 2.75 | 3.80 | 2013/10/10 | 20.1 | Consumer Goods \ Tobacco Products, Other | |||
| MAT | BBT | 2.00 | 2.25 | 2.50 | 3.40 | 2013/11/25 | 37.6 | Consumer Goods \ Toys & Games | |||
| MAIN | BBT | 1.50 | 2.75 | 3.00 | 6.40 | 2013/11/19 | 24.0 | Financial \ Diversified Investments | |||
| CLNY | BBT | 2.00 | 2.75 | 2.75 | 6.90 | 2013/09/26 | 30.2 | Financial \ REIT – Diversified | |||
| CPT | BBT | 2.75 | 2.50 | 2.25 | 3.80 | 2013/09/26 | 11.7 | Financial \ REIT – Residential | |||
| HME | BBT | 2.50 | 2.25 | 2.25 | 4.60 | 2013/08/09 | 17.9 | Financial \ REIT – Residential | |||
| MAC | BBT | 2.50 | 2.50 | 2.50 | 3.90 | 2013/11/07 | 74.8 | Financial \ REIT – Retail | |||
| RDS-A | BBT | 1.50 | 1.75 | 2.25 | 4.70 | 2013/08/14 | 10.7 | Missing Data | |||
| SYY | BBT | 1.50 | 2.00 | 1.75 | 3.50 | 2013/10/02 | 11.1 | Services \ Food Wholesale | |||
| SIX | BBT | 2.75 | 3.00 | 3.00 | 5.20 | 2013/08/30 | 39.1 | Services \ General Entertainment | |||
| TLK | BBT | 6.00 | 4.75 | 3.25 | 3.10 | 2013/05/29 | 73.0 | Technology \ Diversified Communication Services | |||
| MXIM | BBT | 2.25 | 3.00 | 3.00 | 3.50 | 2013/11/19 | 69.8 | Technology \ Semiconductor – Broad Line | |||
| BCE | BBT | 2.00 | 2.00 | 1.75 | 5.20 | 2013/09/12 | 62.2 | Technology \ Telecom Services – Domestic | |||
| CHL | BBT | 2.00 | 2.00 | 2.25 | 3.60 | 2013/09/04 | 30.7 | Technology \ Wireless Communications | |||
| PEG | BBT | 2.00 | 2.00 | 2.00 | 4.30 | 2013/09/04 | 46.0 | Utilities \ Diversified Utilities | |||
| WR | BBT | 2.00 | 2.00 | 1.75 | 4.30 | 2013/09/05 | 14.4 | Utilities \ Diversified Utilities | |||
| AEP | BBT | 2.00 | 2.00 | 1.75 | 4.40 | 2013/11/06 | 16.5 | Utilities \ Electric Utilities | |||
| ED | BBT | 1.75 | 1.75 | 1.50 | 4.30 | 2013/11/08 | 37.2 | Utilities \ Electric Utilities | |||
| PCG | BBT | 1.75 | 2.00 | 1.75 | 4.40 | 2013/09/26 | 26.6 | Utilities \ Electric Utilities | |||
| PPL | BBT | 1.75 | 1.75 | 1.50 | 4.90 | 2013/09/06 | 18.6 | Utilities \ Electric Utilities | |||
| SCG | BBT | 2.00 | 1.75 | 1.75 | 4.40 | 2013/09/06 | 10.1 | Utilities \ Electric Utilities | |||
| XEL | BBT | 1.75 | 2.00 | 1.75 | 3.90 | 2013/09/17 | 16.6 | Utilities \ Electric Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (RSI(2) Interpolated Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| SCG | BBT | 2.00 | 1.75 | 1.75 | 4.40 | 2013/09/06 | 10.1 | Utilities \ Electric Utilities | |||
| RDS-A | BBT | 1.50 | 1.75 | 2.25 | 4.70 | 2013/08/14 | 10.7 | Missing Data | |||
| SYY | BBT | 1.50 | 2.00 | 1.75 | 3.50 | 2013/10/02 | 11.1 | Services \ Food Wholesale | |||
| CPT | BBT | 2.75 | 2.50 | 2.25 | 3.80 | 2013/09/26 | 11.7 | Financial \ REIT – Residential | |||
| WR | BBT | 2.00 | 2.00 | 1.75 | 4.30 | 2013/09/05 | 14.4 | Utilities \ Diversified Utilities | |||
| AEP | BBT | 2.00 | 2.00 | 1.75 | 4.40 | 2013/11/06 | 16.5 | Utilities \ Electric Utilities | |||
| XEL | BBT | 1.75 | 2.00 | 1.75 | 3.90 | 2013/09/17 | 16.6 | Utilities \ Electric Utilities | |||
| HME | BBT | 2.50 | 2.25 | 2.25 | 4.60 | 2013/08/09 | 17.9 | Financial \ REIT – Residential | |||
| PPL | BBT | 1.75 | 1.75 | 1.50 | 4.90 | 2013/09/06 | 18.6 | Utilities \ Electric Utilities | |||
| STO | BBT | 2.25 | 2.50 | 2.75 | 3.70 | 2013/05/17 | 19.9 | Basic Materials \ Major Integrated Oil & Gas | |||
| UVV | BBT | 3.00 | 2.75 | 2.75 | 3.80 | 2013/10/10 | 20.1 | Consumer Goods \ Tobacco Products, Other | |||
| MAIN | BBT | 1.50 | 2.75 | 3.00 | 6.40 | 2013/11/19 | 24.0 | Financial \ Diversified Investments | |||
| PCG | BBT | 1.75 | 2.00 | 1.75 | 4.40 | 2013/09/26 | 26.6 | Utilities \ Electric Utilities | |||
| CLNY | BBT | 2.00 | 2.75 | 2.75 | 6.90 | 2013/09/26 | 30.2 | Financial \ REIT – Diversified | |||
| PM | BBT | 2.25 | 2.00 | 2.00 | 4.30 | 2013/09/24 | 30.4 | Consumer Goods \ Cigarettes | |||
| CHL | BBT | 2.00 | 2.00 | 2.25 | 3.60 | 2013/09/04 | 30.7 | Technology \ Wireless Communications | |||
| OLN | BBT | 2.00 | 2.50 | 3.00 | 3.50 | 2013/11/07 | 36.8 | Basic Materials \ Specialty Chemicals | |||
| ED | BBT | 1.75 | 1.75 | 1.50 | 4.30 | 2013/11/08 | 37.2 | Utilities \ Electric Utilities | |||
| MAT | BBT | 2.00 | 2.25 | 2.50 | 3.40 | 2013/11/25 | 37.6 | Consumer Goods \ Toys & Games | |||
| ESV | BBT | 2.25 | 2.50 | 3.50 | 3.60 | 2013/09/05 | 38.1 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| SIX | BBT | 2.75 | 3.00 | 3.00 | 5.20 | 2013/08/30 | 39.1 | Services \ General Entertainment | |||
| DPS | BBT | 1.50 | 1.75 | 2.00 | 3.40 | 2013/09/12 | 43.8 | Consumer Goods \ Beverages – Soft Drinks | |||
| PEG | BBT | 2.00 | 2.00 | 2.00 | 4.30 | 2013/09/04 | 46.0 | Utilities \ Diversified Utilities | |||
| BCE | BBT | 2.00 | 2.00 | 1.75 | 5.20 | 2013/09/12 | 62.2 | Technology \ Telecom Services – Domestic | |||
| MXIM | BBT | 2.25 | 3.00 | 3.00 | 3.50 | 2013/11/19 | 69.8 | Technology \ Semiconductor – Broad Line | |||
| TLK | BBT | 6.00 | 4.75 | 3.25 | 3.10 | 2013/05/29 | 73.0 | Technology \ Diversified Communication Services | |||
| MAC | BBT | 2.50 | 2.50 | 2.50 | 3.90 | 2013/11/07 | 74.8 | Financial \ REIT – Retail | |||
| >> | |||||||||||
| >> Most Recent Buy/Sell Activity – Action Date Order << | |||||||||||
| Ticker | Type Code | Buy Price | Buy Date | Profit Target | Sell Price | Sell Date | Profit % | Annual RoI % | Age (Cal Days) | Last Action Date | |
| WPZ | OPEN | 60.87 | 2012/02/10 | 62.70 | 630 | 2012/02/10 | |||||
| WPZ | OPEN | 58.32 | 2012/03/21 | 60.07 | 590 | 2012/03/21 | |||||
| INTC | OPEN | 26.06 | 2012/08/21 | 26.65 | 437 | 2012/08/21 | |||||
| BTE | OPEN | 45.72 | 2012/10/25 | 47.55 | 372 | 2012/10/25 | |||||
| MAIN | OPEN | 31.45 | 2013/04/03 | 32.47 | 212 | 2013/04/03 | |||||
| RCI | OPEN | 46.29 | 2013/05/24 | 47.22 | 161 | 2013/05/24 | |||||
| EPR | OPEN | 54.12 | 2013/05/29 | 55.07 | 156 | 2013/05/29 | |||||
| BCE | OPEN | 44.36 | 2013/06/11 | 44.91 | 143 | 2013/06/11 | |||||
| MAC | OPEN | 63.37 | 2013/07/26 | 64.80 | 98 | 2013/07/26 | |||||
| BP | OPEN | 43.15 | 2013/07/29 | 43.91 | 95 | 2013/07/29 | |||||
| XEL | OPEN | 29.54 | 2013/08/09 | 30.06 | 84 | 2013/08/09 | |||||
| TGH | CLOSED | 34.47 | 2013/08/06 | 35.69 | 35.69 | 2013/08/26 | 3.49 | 89 | 67 | 2013/08/26 | |
| PFE | CLOSED | 27.99 | 2013/08/27 | 28.66 | 28.66 | 2013/09/11 | 2.32 | 56 | 51 | 2013/09/11 | |
| MAT | CLOSED | 41.61 | 2013/08/21 | 42.48 | 42.48 | 2013/09/16 | 2.01 | 40 | 46 | 2013/09/16 | |
| SIX | CLOSED | 34.22 | 2013/08/15 | 35.22 | 35.22 | 2013/09/16 | 2.85 | 48 | 46 | 2013/09/16 | |
| SYY | CLOSED | 32.56 | 2013/08/15 | 33.17 | 33.17 | 2013/09/16 | 1.81 | 21 | 46 | 2013/09/16 | |
| UN | CLOSED | 38.53 | 2013/08/27 | 39.40 | 39.40 | 2013/09/18 | 2.18 | 36 | 44 | 2013/09/18 | |
| SCG | CLOSED | 46.63 | 2013/09/21 | 47.64 | 47.45 | 2013/09/23 | 1.70 | 310 | 39 | 2013/09/23 | |
| ED | CLOSED | 54.82 | 2013/09/30 | 55.92 | 55.92 | 2013/10/08 | 1.92 | 88 | 24 | 2013/10/08 | |
| SYY | CLOSED | 31.17 | 2013/10/02 | 31.87 | 31.87 | 2013/10/10 | 2.16 | 99 | 22 | 2013/10/10 | |
| TRP | CLOSED | 45.56 | 2013/08/06 | 46.70 | 46.70 | 2013/10/11 | 2.46 | 14 | 21 | 2013/10/11 | |
| TGH | CLOSED | 37.95 | 2013/09/27 | 39.19 | 39.19 | 2013/10/14 | 3.20 | 69 | 18 | 2013/10/14 | |
| MAT | CLOSED | 41.70 | 2013/09/30 | 42.79 | 43.50 | 2013/10/16 | 4.23 | 116 | 16 | 2013/10/16 | |
| CPT | CLOSED | 64.37 | 2013/09/23 | 66.05 | 66.05 | 2013/10/17 | 2.56 | 54 | 15 | 2013/10/17 | |
| ED | CLOSED | 55.30 | 2013/10/15 | 56.38 | 56.38 | 2013/10/17 | 1.87 | 342 | 15 | 2013/10/17 | |
| STO | CLOSED | 22.30 | 2013/10/08 | 22.91 | 22.91 | 2013/10/17 | 2.65 | 108 | 15 | 2013/10/17 | |
| TLK | CLOSED | 39.22 | 2013/09/23 | 41.07 | 41.07 | 2013/10/17 | 4.65 | 71 | 15 | 2013/10/17 | |
| CLNY | CLOSED | 19.82 | 2013/10/07 | 20.47 | 20.47 | 2013/10/21 | 3.20 | 83 | 11 | 2013/10/21 | |
| SIX | CLOSED | 34.02 | 2013/09/27 | 35.06 | 35.06 | 2013/10/22 | 2.99 | 44 | 10 | 2013/10/22 | |
| AEP | CLOSED | 45.34 | 2013/08/07 | 46.22 | 46.13 | 2013/10/23 | 1.69 | 8 | 9 | 2013/10/23 | |
| GOV | OPEN | 24.94 | 2013/10/23 | 25.56 | 9 | 2013/10/23 | |||||
| LDR | OPEN | 50.30 | 2013/10/23 | 51.43 | 9 | 2013/10/23 | |||||
| DPS | CLOSED | 45.94 | 2013/08/14 | 47.07 | 47.07 | 2013/10/25 | 2.40 | 16 | 7 | 2013/10/25 | |
| SCG | OPEN | 46.82 | 2013/10/30 | 47.64 | 2 | 2013/10/30 | |||||
| SYY | OPEN | 32.55 | 2013/10/30 | 33.20 | 2 | 2013/10/30 | |||||
| >> | |||||||||||
| >> List of Current Holdings << | |||||||||||
| Ticker | Type Code | Tr Days Hld | My Div Yield % | Purchase Price | Sell Prc Trgt | Diversification % | Industry \ Sector | ||||
| WPZ | HELD | 407 | 5.74 | 58.32 | 60.07 | 27 | Basic Materials / Specialty Chemicals | ||||
| WPZ | HELD | 435 | 5.50 | 60.87 | 62.70 | 27 | Basic Materials / Specialty Chemicals | ||||
| INTC | HELD | 302 | 3.45 | 26.06 | 26.65 | 27 | Technology / Semiconductor – Broad Line | ||||
| BTE | HELD | 257 | 5.18 | 45.72 | 47.55 | 27 | Basic Materials / Independent Oil & Gas | ||||
| MAIN | HELD | 146 | 7.63 | 31.45 | 32.47 | 27 | Financial / Diversified Investments | ||||
| RCI | HELD | 111 | 3.63 | 46.29 | 47.22 | 27 | Technology / Wireless Communications | ||||
| EPR | HELD | 108 | 6.25 | 54.12 | 55.07 | 27 | Financial / REIT – Retail | ||||
| BCE | HELD | 99 | 3.88 | 44.36 | 44.91 | 27 | Technology / Telecom Services – Domestic | ||||
| MAC | HELD | 68 | 3.66 | 63.37 | 64.80 | 27 | Financial / REIT – Retail | ||||
| BP | HELD | 66 | 5.01 | 43.15 | 43.91 | 27 | Basic Materials / Major Integrated Oil & Gas | ||||
| XEL | HELD | 58 | 3.72 | 29.54 | 30.06 | 13 | Utilities / Electric Utilities | ||||
| GOV | HELD | 6 | 6.90 | 24.94 | 25.56 | 27 | Financial / REIT – Office | ||||
| LDR | HELD | 6 | 4.37 | 50.30 | 51.43 | 27 | Technology / Scientific & Technical Instruments | ||||
| SCG | HELD | 1 | 4.31 | 46.82 | 47.64 | 13 | Utilities / Electric Utilities | ||||
| SYY | HELD | 1 | 3.44 | 32.55 | 33.20 | 7 | Services / Food Wholesale | ||||
| >> | |||||||||||
| >> Most Recent Closed Position (Sells) << | |||||||||||
| Ticker | Type Code | Buy Date | Buy Price | Sell Prc Trgt | Cal Days Held | Sell Date | Sell Price | Profit w/o Div $ | Profit w/o Div % | Divs Earned $ | Annual RoI % |
| DPS | CLOSED | 2013/08/14 | 45.94 | 47.07 | 72 | 2013/10/25 | 47.07 | 1.13 | 2.40 | 0.38 | 16 |
| AEP | CLOSED | 2013/08/07 | 45.34 | 46.22 | 77 | 2013/10/23 | 46.13 | 0.79 | 1.69 | 0.00 | 8 |
| SIX | CLOSED | 2013/09/27 | 34.02 | 35.06 | 25 | 2013/10/22 | 35.06 | 1.04 | 2.99 | 0.00 | 44 |
| CLNY | CLOSED | 2013/10/07 | 19.82 | 20.47 | 14 | 2013/10/21 | 20.47 | 0.65 | 3.20 | 0.00 | 83 |
| CPT | CLOSED | 2013/09/23 | 64.37 | 66.05 | 24 | 2013/10/17 | 66.05 | 1.68 | 2.56 | 0.63 | 54 |
| ED | CLOSED | 2013/10/15 | 55.30 | 56.38 | 2 | 2013/10/17 | 56.38 | 1.08 | 1.87 | 0.00 | 342 |
| TLK | CLOSED | 2013/09/23 | 39.22 | 41.07 | 24 | 2013/10/17 | 41.07 | 1.85 | 4.65 | 0.00 | 71 |
| STO | CLOSED | 2013/10/08 | 22.30 | 22.91 | 9 | 2013/10/17 | 22.91 | 0.61 | 2.65 | 0.00 | 108 |
| MAT | CLOSED | 2013/09/30 | 41.70 | 42.79 | 16 | 2013/10/16 | 43.50 | 1.80 | 4.23 | 0.35 | 116 |
| TGH | CLOSED | 2013/09/27 | 37.95 | 39.19 | 17 | 2013/10/14 | 39.19 | 1.24 | 3.20 | 0.00 | 69 |
| TRP | CLOSED | 2013/08/06 | 45.56 | 46.70 | 66 | 2013/10/11 | 46.70 | 1.14 | 2.46 | 0.00 | 14 |
| SYY | CLOSED | 2013/10/02 | 31.17 | 31.87 | 8 | 2013/10/10 | 31.87 | 0.70 | 2.16 | 0.00 | 99 |
| ED | CLOSED | 2013/09/30 | 54.82 | 55.92 | 8 | 2013/10/08 | 55.92 | 1.10 | 1.92 | 0.00 | 88 |
| SCG | CLOSED | 2013/09/21 | 46.63 | 47.64 | 2 | 2013/09/23 | 47.45 | 0.82 | 1.70 | 0.00 | 310 |
| UN | CLOSED | 2013/08/27 | 38.53 | 39.40 | 22 | 2013/09/18 | 39.40 | 0.87 | 2.18 | 0.00 | 36 |
| SIX | CLOSED | 2013/08/15 | 34.22 | 35.22 | 32 | 2013/09/16 | 35.22 | 1.00 | 2.85 | 0.45 | 48 |
| SYY | CLOSED | 2013/08/15 | 32.56 | 33.17 | 32 | 2013/09/16 | 33.17 | 0.61 | 1.81 | 0.00 | 21 |
| MAT | CLOSED | 2013/08/21 | 41.61 | 42.48 | 26 | 2013/09/16 | 42.48 | 0.87 | 2.01 | 0.36 | 40 |
| PFE | CLOSED | 2013/08/27 | 27.99 | 28.66 | 15 | 2013/09/11 | 28.66 | 0.67 | 2.32 | 0.00 | 56 |
| TGH | CLOSED | 2013/08/06 | 34.47 | 35.69 | 20 | 2013/08/26 | 35.69 | 1.22 | 3.49 | 0.47 | 89 |