| TtP-S Alerts | As of: 07/14/14 13:23 Ver 4.1 Fmt 1 Buy Day Table Added | ||||||||||
| 20 Minute Delayed Data | Web Utilities | ||||||||||
| SPY | DIA | TtP-S Menu: | http://www.ttp-s.com/php/ttpBuyDayR.php | ||||||||
| Prev Close | 196.61 | 169.20 | Blog: | http://www.ttp-s.com/php/toolsmenu.php | |||||||
| Current Price | 197.60 | 170.29 | Buy Alert: | http://www.ttp-s.com/php/ttpBuyDayR.php | |||||||
| Day Low | 197.44 | 170.04 | RSI Table: | http://www.ttp-s.com/php/RSI.php | |||||||
| Close to Low % | 0.42% | 0.50% | RT Trader: | http://www.ttp-s.com/php/rsiRT.php | |||||||
| Status | NOT a Buy Day | Subscriptions: | http://www.ttp-s.com | ||||||||
| Buy Size: | $3,815 | Approx | This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care! | ||||||||
| >> | |||||||||||
| >> Buy Day Support Table-Ticker Sort << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | BarChart OR | MSN Scouter VCS | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| AJG | BBT | 1.25 | 0.48 | 1.47 | 3.10 | 2014/06/04 | 40.1 | Financial \ Insurance Brokers | |||
| ALE | BBT | 1.50 | -0.56 | 0.60 | 4.00 | 2014/05/13 | 1.8 | Utilities \ Diversified Utilities | |||
| CINF | BBT | 0.75 | -0.56 | 0.53 | 3.60 | 2014/06/16 | 76.1 | Financial \ Property & Casualty Insurance | |||
| DRI | BBT | 2.50 | -0.96 | 0.20 | 4.60 | 2014/07/08 | 7.2 | Services \ Restaurants | |||
| ED | BBT | 1.50 | 0.16 | 1.27 | 4.40 | 2014/05/12 | 13.8 | Utilities \ Diversified Utilities | |||
| KSS | BBT | 2.50 | -1.00 | 0.17 | 3.00 | 2014/06/09 | 3.3 | Services \ Department Stores | |||
| MAIN | BBT | 1.75 | 0.16 | 1.27 | 6.30 | 2014/07/17 | 53.8 | Financial \ Diversified Investments | |||
| MAT | BBT | 1.25 | 0.96 | 1.87 | 3.90 | 2014/05/21 | 78.0 | Consumer Goods \ Toys & Games | |||
| PAYX | BBT | 1.50 | 0.88 | 1.87 | 3.40 | 2014/07/30 | 91.3 | Services \ Staffing & Outsourcing Services | |||
| PFE | BBT | 1.25 | 0.40 | 1.40 | 3.50 | 2014/07/30 | 81.6 | Healthcare \ Drug Manufacturers – Major | |||
| PM | BBT | 1.50 | 0.00 | 1.00 | 4.10 | 2014/06/24 | 72.4 | Consumer Goods \ Cigarettes | |||
| RYN | BBT | 1.50 | -0.88 | 0.23 | 4.10 | 2014/06/12 | 23.4 | Industrial Goods \ Lumber, Wood Production | |||
| SYY | BBT | 1.25 | -0.08 | 1.00 | 3.10 | 2014/07/01 | 22.6 | Services \ Food Wholesale | |||
| TAL | BBT | 1.75 | 0.96 | 1.83 | 6.50 | 2014/05/30 | 85.9 | Services \ Rental & Leasing Services | |||
| TGT | BBT | 1.75 | 0.56 | 1.53 | 3.60 | 2014/08/18 | 86.8 | Services \ Discount, Variety Stores | |||
| UVV | BBT | 2.50 | 0.08 | 1.17 | 3.60 | 2014/07/10 | 79.2 | Consumer Goods \ Tobacco Products, Other | |||
| VOD | BBT | 2.75 | -0.72 | 7.60 | 2014/06/11 | 76.7 | Missing Data | ||||
| WPC | BBT | 1.25 | 1.00 | 1.97 | 5.50 | 2014/06/26 | 98.9 | Financial \ REIT – Diversified | |||
| >> | |||||||||||
| >> Current BBT Candidates (Sector/Industry Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| PM | BBT | 1.50 | 1.75 | 2.00 | 4.10 | 2014/06/24 | 72.4 | Consumer Goods \ Cigarettes | |||
| UVV | BBT | 2.50 | 2.50 | 2.75 | 3.60 | 2014/07/10 | 79.2 | Consumer Goods \ Tobacco Products, Other | |||
| MAT | BBT | 1.25 | 3.00 | 2.50 | 3.90 | 2014/05/21 | 78.0 | Consumer Goods \ Toys & Games | |||
| MAIN | BBT | 1.75 | 2.50 | 2.75 | 6.30 | 2014/07/17 | 53.8 | Financial \ Diversified Investments | |||
| AJG | BBT | 1.25 | 2.00 | 1.75 | 3.10 | 2014/06/04 | 40.1 | Financial \ Insurance Brokers | |||
| CINF | BBT | 0.75 | 1.75 | 1.75 | 3.60 | 2014/06/16 | 76.1 | Financial \ Property & Casualty Insurance | |||
| WPC | BBT | 1.25 | 1.50 | 2.50 | 5.50 | 2014/06/26 | 98.9 | Financial \ REIT – Diversified | |||
| PFE | BBT | 1.25 | 2.25 | 2.00 | 3.50 | 2014/07/30 | 81.6 | Healthcare \ Drug Manufacturers – Major | |||
| RYN | BBT | 1.50 | 2.25 | 2.50 | 4.10 | 2014/06/12 | 23.4 | Industrial Goods \ Lumber, Wood Production | |||
| VOD | BBT | 2.75 | 2.75 | 2.50 | 7.60 | 2014/06/11 | 76.7 | Missing Data | |||
| KSS | BBT | 2.50 | 2.75 | 2.75 | 3.00 | 2014/06/09 | 3.3 | Services \ Department Stores | |||
| TGT | BBT | 1.75 | 2.25 | 2.00 | 3.60 | 2014/08/18 | 86.8 | Services \ Discount, Variety Stores | |||
| SYY | BBT | 1.25 | 1.50 | 2.00 | 3.10 | 2014/07/01 | 22.6 | Services \ Food Wholesale | |||
| TAL | BBT | 1.75 | 3.25 | 3.25 | 6.50 | 2014/05/30 | 85.9 | Services \ Rental & Leasing Services | |||
| DRI | BBT | 2.50 | 2.75 | 2.75 | 4.60 | 2014/07/08 | 7.2 | Services \ Restaurants | |||
| PAYX | BBT | 1.50 | 1.75 | 1.75 | 3.40 | 2014/07/30 | 91.3 | Services \ Staffing & Outsourcing Services | |||
| ALE | BBT | 1.50 | 1.75 | 1.75 | 4.00 | 2014/05/13 | 1.8 | Utilities \ Diversified Utilities | |||
| ED | BBT | 1.50 | 1.75 | 1.50 | 4.40 | 2014/05/12 | 13.8 | Utilities \ Diversified Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (RSI(2) Interpolated Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| ALE | BBT | 1.50 | 1.75 | 1.75 | 4.00 | 2014/05/13 | 1.8 | Utilities \ Diversified Utilities | |||
| KSS | BBT | 2.50 | 2.75 | 2.75 | 3.00 | 2014/06/09 | 3.3 | Services \ Department Stores | |||
| DRI | BBT | 2.50 | 2.75 | 2.75 | 4.60 | 2014/07/08 | 7.2 | Services \ Restaurants | |||
| ED | BBT | 1.50 | 1.75 | 1.50 | 4.40 | 2014/05/12 | 13.8 | Utilities \ Diversified Utilities | |||
| SYY | BBT | 1.25 | 1.50 | 2.00 | 3.10 | 2014/07/01 | 22.6 | Services \ Food Wholesale | |||
| RYN | BBT | 1.50 | 2.25 | 2.50 | 4.10 | 2014/06/12 | 23.4 | Industrial Goods \ Lumber, Wood Production | |||
| AJG | BBT | 1.25 | 2.00 | 1.75 | 3.10 | 2014/06/04 | 40.1 | Financial \ Insurance Brokers | |||
| MAIN | BBT | 1.75 | 2.50 | 2.75 | 6.30 | 2014/07/17 | 53.8 | Financial \ Diversified Investments | |||
| PM | BBT | 1.50 | 1.75 | 2.00 | 4.10 | 2014/06/24 | 72.4 | Consumer Goods \ Cigarettes | |||
| CINF | BBT | 0.75 | 1.75 | 1.75 | 3.60 | 2014/06/16 | 76.1 | Financial \ Property & Casualty Insurance | |||
| VOD | BBT | 2.75 | 2.75 | 2.50 | 7.60 | 2014/06/11 | 76.7 | Missing Data | |||
| MAT | BBT | 1.25 | 3.00 | 2.50 | 3.90 | 2014/05/21 | 78.0 | Consumer Goods \ Toys & Games | |||
| UVV | BBT | 2.50 | 2.50 | 2.75 | 3.60 | 2014/07/10 | 79.2 | Consumer Goods \ Tobacco Products, Other | |||
| PFE | BBT | 1.25 | 2.25 | 2.00 | 3.50 | 2014/07/30 | 81.6 | Healthcare \ Drug Manufacturers – Major | |||
| TAL | BBT | 1.75 | 3.25 | 3.25 | 6.50 | 2014/05/30 | 85.9 | Services \ Rental & Leasing Services | |||
| TGT | BBT | 1.75 | 2.25 | 2.00 | 3.60 | 2014/08/18 | 86.8 | Services \ Discount, Variety Stores | |||
| PAYX | BBT | 1.50 | 1.75 | 1.75 | 3.40 | 2014/07/30 | 91.3 | Services \ Staffing & Outsourcing Services | |||
| WPC | BBT | 1.25 | 1.50 | 2.50 | 5.50 | 2014/06/26 | 98.9 | Financial \ REIT – Diversified | |||
| >> | |||||||||||
| >> Most Recent Buy/Sell Activity – Action Date Order << | |||||||||||
| Ticker | Type Code | Buy Price | Buy Date | Profit Target | Sell Price | Sell Date | Profit % | Annual RoI % | Age (Cal Days) | Last Action Date | |
| RCI | OPEN | 46.29 | 2013/05/24 | 47.22 | 417 | 2013/05/24 | |||||
| ESV | OPEN | 55.30 | 2014/01/13 | 56.68 | 183 | 2014/01/13 | |||||
| GSK | OPEN | 54.80 | 2014/05/05 | 55.76 | 71 | 2014/05/05 | |||||
| SYY | CLOSED | 36.06 | 2014/04/25 | 36.99 | 36.87 | 2014/05/05 | 2.19 | 80 | 71 | 2014/05/05 | |
| BCE | CLOSED | 44.36 | 2013/06/11 | 44.99 | 44.99 | 2014/05/07 | 1.36 | 5 | 69 | 2014/05/07 | |
| GE | CLOSED | 26.27 | 2014/05/06 | 26.89 | 26.90 | 2014/05/13 | 2.35 | 122 | 63 | 2014/05/13 | |
| MAT | OPEN | 39.34 | 2014/05/14 | 40.52 | 62 | 2014/05/14 | |||||
| STX | CLOSED | 49.17 | 2014/05/08 | 51.16 | 51.14 | 2014/05/14 | 3.95 | 293 | 62 | 2014/05/14 | |
| HTGC | CLOSED | 13.89 | 2014/05/15 | 14.40 | 14.34 | 2014/05/19 | 3.17 | 289 | 57 | 2014/05/19 | |
| UVV | CLOSED | 54.01 | 2014/05/15 | 55.77 | 55.63 | 2014/05/19 | 2.94 | 376 | 57 | 2014/05/19 | |
| TAL | CLOSED | 42.69 | 2014/04/25 | 44.49 | 44.39 | 2014/05/23 | 3.92 | 51 | 53 | 2014/05/23 | |
| CNK | CLOSED | 30.46 | 2014/01/24 | 31.22 | 31.20 | 2014/05/27 | 2.35 | 9 | 49 | 2014/05/27 | |
| NHI | CLOSED | 61.56 | 2014/05/14 | 63.08 | 62.79 | 2014/05/27 | 1.95 | 55 | 49 | 2014/05/27 | |
| TAXI | CLOSED | 13.13 | 2014/05/20 | 13.54 | 13.49 | 2014/05/27 | 2.67 | 139 | 49 | 2014/05/27 | |
| TCAP | CLOSED | 25.82 | 2014/04/28 | 26.50 | 26.40 | 2014/05/29 | 2.19 | 33 | 47 | 2014/05/29 | |
| RYN | CLOSED | 45.58 | 2013/11/07 | 47.31 | 47.29 | 2014/05/30 | 3.69 | 13 | 46 | 2014/05/30 | |
| WPZ | CLOSED | 58.32 | 2012/03/21 | 60.24 | 53.36 | 2014/06/09 | -8.58 | 2 | 36 | 2014/06/09 | |
| WPZ | CLOSED | 60.87 | 2012/02/10 | 62.88 | 53.36 | 2014/06/09 | -12.53 | -5 | 36 | 2014/06/09 | |
| VOD | OPEN | 32.92 | 2014/06/12 | 33.83 | 33 | 2014/06/12 | |||||
| XEL | CLOSED | 30.46 | 2014/06/11 | 31.01 | 30.92 | 2014/06/16 | 1.47 | 107 | 29 | 2014/06/16 | |
| MAIN | CLOSED | 31.13 | 2014/05/06 | 31.99 | 31.99 | 2014/06/18 | 2.71 | 35 | 27 | 2014/06/18 | |
| TRMK | CLOSED | 24.12 | 2014/04/10 | 24.69 | 24.66 | 2014/06/20 | 2.19 | 16 | 25 | 2014/06/20 | |
| CINF | OPEN | 48.36 | 2014/06/24 | 49.21 | 21 | 2014/06/24 | |||||
| BTE | CLOSED | 45.72 | 2012/10/25 | 47.63 | 45.84 | 2014/06/30 | 0.19 | 4 | 15 | 2014/06/30 | |
| LTC | CLOSED | 38.72 | 2014/06/26 | 39.64 | 39.59 | 2014/07/01 | 2.20 | 161 | 14 | 2014/07/01 | |
| UVV | CLOSED | 54.86 | 2014/06/24 | 56.48 | 56.37 | 2014/07/01 | 2.71 | 141 | 14 | 2014/07/01 | |
| DRI | OPEN | 46.06 | 2014/07/07 | 47.33 | 8 | 2014/07/07 | |||||
| MAIN | OPEN | 32.41 | 2014/07/07 | 33.30 | 8 | 2014/07/07 | |||||
| CA | OPEN | 28.80 | 2014/07/08 | 29.45 | 7 | 2014/07/08 | |||||
| TAL | OPEN | 44.58 | 2014/07/08 | 46.14 | 7 | 2014/07/08 | |||||
| >> | |||||||||||
| >> List of Current Holdings << | |||||||||||
| Ticker | Type Code | Tr Days Hld | My Div Yield % | Purchase Price | Sell Prc Trgt | Diversification % | Industry \ Sector | ||||
| RCI | HELD | 288 | 3.59 | 46.29 | 47.22 | 20 | Technology / Wireless Communications | ||||
| ESV | HELD | 126 | 4.97 | 55.30 | 56.68 | 10 | Basic Materials / Oil & Gas Drilling & Exploration | ||||
| GSK | HELD | 49 | 4.67 | 54.80 | 55.76 | 10 | Healthcare / Drug Manufacturers – Major | ||||
| MAT | HELD | 43 | 3.76 | 39.34 | 40.52 | 10 | Consumer Goods / Toys & Games | ||||
| >> | |||||||||||
| >> Most Recent Closed Position (Sells) << | |||||||||||
| Ticker | Type Code | Buy Date | Buy Price | Sell Prc Trgt | Cal Days Held | Sell Date | Sell Price | Profit w/o Div $ | Profit w/o Div % | Divs Earned $ | Annual RoI % |
| LTC | CLOSED | 2014/06/26 | 38.72 | 39.64 | 5 | 2014/07/01 | 39.59 | 0.87 | 2.20 | 0.00 | 161 |
| UVV | CLOSED | 2014/06/24 | 54.86 | 56.48 | 7 | 2014/07/01 | 56.37 | 1.51 | 2.71 | 0.00 | 141 |
| BTE | CLOSED | 2012/10/25 | 45.72 | 47.63 | 613 | 2014/06/30 | 45.84 | 0.12 | 0.19 | 3.25 | 4 |
| TRMK | CLOSED | 2014/04/10 | 24.12 | 24.69 | 71 | 2014/06/20 | 24.66 | 0.54 | 2.19 | 0.23 | 16 |
| MAIN | CLOSED | 2014/05/06 | 31.13 | 31.99 | 43 | 2014/06/18 | 31.99 | 0.86 | 2.71 | 0.44 | 35 |
| XEL | CLOSED | 2014/06/11 | 30.46 | 31.01 | 5 | 2014/06/16 | 30.92 | 0.46 | 1.47 | 0.00 | 107 |
| WPZ | CLOSED | 2012/03/21 | 58.32 | 60.24 | 810 | 2014/06/09 | 53.36 | -4.96 | -8.58 | 8.17 | 2 |
| WPZ | CLOSED | 2012/02/10 | 60.87 | 62.88 | 850 | 2014/06/09 | 53.36 | -7.51 | -12.53 | 0.00 | -5 |
| RYN | CLOSED | 2013/11/07 | 45.58 | 47.31 | 204 | 2014/05/30 | 47.29 | 1.71 | 3.69 | 1.53 | 13 |
| TCAP | CLOSED | 2014/04/28 | 25.82 | 26.50 | 31 | 2014/05/29 | 26.40 | 0.58 | 2.19 | 0.15 | 33 |
| CNK | CLOSED | 2014/01/24 | 30.46 | 31.22 | 123 | 2014/05/27 | 31.20 | 0.74 | 2.35 | 0.25 | 9 |
| NHI | CLOSED | 2014/05/14 | 61.56 | 63.08 | 13 | 2014/05/27 | 62.79 | 1.23 | 1.95 | 0.00 | 55 |
| TAXI | CLOSED | 2014/05/20 | 13.13 | 13.54 | 7 | 2014/05/27 | 13.49 | 0.36 | 2.67 | 0.00 | 139 |
| TAL | CLOSED | 2014/04/25 | 42.69 | 44.49 | 28 | 2014/05/23 | 44.39 | 1.70 | 3.92 | 0.00 | 51 |
| UVV | CLOSED | 2014/05/15 | 54.01 | 55.77 | 4 | 2014/05/19 | 55.63 | 1.62 | 2.94 | 0.64 | 376 |
| HTGC | CLOSED | 2014/05/15 | 13.89 | 14.40 | 4 | 2014/05/19 | 14.34 | 0.45 | 3.17 | 0.00 | 289 |
| STX | CLOSED | 2014/05/08 | 49.17 | 51.16 | 6 | 2014/05/14 | 51.14 | 1.97 | 3.95 | 0.43 | 293 |
| GE | CLOSED | 2014/05/06 | 26.27 | 26.89 | 7 | 2014/05/13 | 26.90 | 0.63 | 2.35 | 0.00 | 122 |
| BCE | CLOSED | 2013/06/11 | 44.36 | 44.99 | 330 | 2014/05/07 | 44.99 | 0.63 | 1.36 | 1.50 | 5 |
| SYY | CLOSED | 2014/04/25 | 36.06 | 36.99 | 10 | 2014/05/05 | 36.87 | 0.81 | 2.19 | 0.00 | 80 |