| TtP-S Alerts | As of: 07/17/14 16:56 Ver 4.1 Fmt 1 Buy Day Table Added | ||||||||||
| 20 Minute Delayed Data | Web Utilities | ||||||||||
| SPY | DIA | TtP-S Menu: | http://www.ttp-s.com/php/ttpBuyDayR.php | ||||||||
| Prev Close | 197.96 | 171.07 | Blog: | http://www.ttp-s.com/php/toolsmenu.php | |||||||
| Current Price | 195.71 | 169.61 | Buy Alert: | http://www.ttp-s.com/php/ttpBuyDayR.php | |||||||
| Day Low | 195.43 | 169.46 | RSI Table: | http://www.ttp-s.com/php/RSI.php | |||||||
| Close to Low % | -1.28% | -0.94% | RT Trader: | http://www.ttp-s.com/php/rsiRT.php | |||||||
| Status | Buy Day! | Subscriptions: | http://www.ttp-s.com | ||||||||
| Buy Size: | $3,588 | Approx | $3,815.30 | ||||||||
| >> | |||||||||||
| >> Buy Day Support Table-Ticker Sort << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | BarChart OR | MSN Scouter VCS | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| AJG | BBT | 1.25 | 0.00 | 1.10 | 3.10 | 2014/06/04 | 4.6 | Financial \ Insurance Brokers | |||
| ALE | BBT | 1.50 | -0.72 | 0.47 | 4.00 | 2014/05/13 | 9.1 | Utilities \ Diversified Utilities | |||
| CINF | BBT | 0.75 | -0.56 | 0.53 | 3.60 | 2014/06/16 | 16.6 | Financial \ Property & Casualty Insurance | |||
| DRI | BBT | 2.50 | -0.96 | 0.20 | 4.60 | 2014/07/08 | 1.3 | Services \ Restaurants | |||
| ED | BBT | 1.50 | 0.40 | 1.47 | 4.40 | 2014/05/12 | 38.6 | Utilities \ Diversified Utilities | |||
| KSS | BBT | 2.50 | -0.96 | 0.23 | 3.00 | 2014/06/09 | 63.7 | Services \ Department Stores | |||
| MAIN | BBT | 1.75 | -0.40 | 0.77 | 6.30 | 2014/08/18 | 4.1 | Financial \ Diversified Investments | |||
| MAT | BBT | 1.25 | -0.48 | 0.67 | 3.90 | 2014/05/21 | 4.1 | Consumer Goods \ Toys & Games | |||
| PAYX | BBT | 1.50 | 0.40 | 1.47 | 3.40 | 2014/07/30 | 11.8 | Services \ Staffing & Outsourcing Services | |||
| PFE | BBT | 1.25 | 0.48 | 1.47 | 3.50 | 2014/07/30 | 45.3 | Healthcare \ Drug Manufacturers – Major | |||
| PM | BBT | 1.50 | -0.32 | 0.80 | 4.10 | 2014/06/24 | 23.2 | Consumer Goods \ Cigarettes | |||
| RYN | BBT | 1.50 | -0.88 | 0.23 | 4.10 | 2014/06/12 | 27.8 | Industrial Goods \ Lumber, Wood Production | |||
| SYY | BBT | 1.25 | -0.48 | 0.67 | 3.10 | 2014/07/01 | 15.5 | Services \ Food Wholesale | |||
| TAL | BBT | 1.75 | 0.96 | 1.83 | 6.50 | 2014/05/30 | 63.0 | Services \ Rental & Leasing Services | |||
| TGT | BBT | 1.75 | 0.48 | 1.50 | 3.60 | 2014/08/18 | 19.1 | Services \ Discount, Variety Stores | |||
| UVV | BBT | 2.50 | -0.56 | 0.63 | 3.60 | 2014/07/10 | 5.9 | Consumer Goods \ Tobacco Products, Other | |||
| VOD | BBT | 2.75 | -0.24 | 7.60 | 2014/06/11 | 38.0 | Missing Data | ||||
| WPC | BBT | 1.25 | 0.96 | 1.93 | 5.50 | 2014/06/26 | 30.1 | Financial \ REIT – Diversified | |||
| >> | |||||||||||
| >> Current BBT Candidates (Sector/Industry Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| PM | BBT | 1.50 | 1.75 | 2.00 | 4.10 | 2014/06/24 | 23.2 | Consumer Goods \ Cigarettes | |||
| UVV | BBT | 2.50 | 2.50 | 2.75 | 3.60 | 2014/07/10 | 5.9 | Consumer Goods \ Tobacco Products, Other | |||
| MAT | BBT | 1.25 | 3.00 | 2.50 | 3.90 | 2014/05/21 | 4.1 | Consumer Goods \ Toys & Games | |||
| MAIN | BBT | 1.75 | 2.50 | 2.75 | 6.30 | 2014/08/18 | 4.1 | Financial \ Diversified Investments | |||
| AJG | BBT | 1.25 | 2.00 | 1.75 | 3.10 | 2014/06/04 | 4.6 | Financial \ Insurance Brokers | |||
| CINF | BBT | 0.75 | 1.75 | 1.75 | 3.60 | 2014/06/16 | 16.6 | Financial \ Property & Casualty Insurance | |||
| WPC | BBT | 1.25 | 1.50 | 2.50 | 5.50 | 2014/06/26 | 30.1 | Financial \ REIT – Diversified | |||
| PFE | BBT | 1.25 | 2.25 | 2.00 | 3.50 | 2014/07/30 | 45.3 | Healthcare \ Drug Manufacturers – Major | |||
| RYN | BBT | 1.50 | 2.25 | 2.50 | 4.10 | 2014/06/12 | 27.8 | Industrial Goods \ Lumber, Wood Production | |||
| VOD | BBT | 2.75 | 2.75 | 2.50 | 7.60 | 2014/06/11 | 38.0 | Missing Data | |||
| KSS | BBT | 2.50 | 2.75 | 2.75 | 3.00 | 2014/06/09 | 63.7 | Services \ Department Stores | |||
| TGT | BBT | 1.75 | 2.25 | 2.00 | 3.60 | 2014/08/18 | 19.1 | Services \ Discount, Variety Stores | |||
| SYY | BBT | 1.25 | 1.50 | 2.00 | 3.10 | 2014/07/01 | 15.5 | Services \ Food Wholesale | |||
| TAL | BBT | 1.75 | 3.25 | 3.25 | 6.50 | 2014/05/30 | 63.0 | Services \ Rental & Leasing Services | |||
| DRI | BBT | 2.50 | 2.75 | 2.75 | 4.60 | 2014/07/08 | 1.3 | Services \ Restaurants | |||
| PAYX | BBT | 1.50 | 1.75 | 1.75 | 3.40 | 2014/07/30 | 11.8 | Services \ Staffing & Outsourcing Services | |||
| ALE | BBT | 1.50 | 1.75 | 1.75 | 4.00 | 2014/05/13 | 9.1 | Utilities \ Diversified Utilities | |||
| ED | BBT | 1.50 | 1.75 | 1.50 | 4.40 | 2014/05/12 | 38.6 | Utilities \ Diversified Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (RSI(2) Interpolated Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| DRI | BBT | 2.50 | 2.75 | 2.75 | 4.60 | 2014/07/08 | 1.3 | Services \ Restaurants | |||
| MAT | BBT | 1.25 | 3.00 | 2.50 | 3.90 | 2014/05/21 | 4.1 | Consumer Goods \ Toys & Games | |||
| MAIN | BBT | 1.75 | 2.50 | 2.75 | 6.30 | 2014/08/18 | 4.1 | Financial \ Diversified Investments | |||
| AJG | BBT | 1.25 | 2.00 | 1.75 | 3.10 | 2014/06/04 | 4.6 | Financial \ Insurance Brokers | |||
| UVV | BBT | 2.50 | 2.50 | 2.75 | 3.60 | 2014/07/10 | 5.9 | Consumer Goods \ Tobacco Products, Other | |||
| ALE | BBT | 1.50 | 1.75 | 1.75 | 4.00 | 2014/05/13 | 9.1 | Utilities \ Diversified Utilities | |||
| PAYX | BBT | 1.50 | 1.75 | 1.75 | 3.40 | 2014/07/30 | 11.8 | Services \ Staffing & Outsourcing Services | |||
| SYY | BBT | 1.25 | 1.50 | 2.00 | 3.10 | 2014/07/01 | 15.5 | Services \ Food Wholesale | |||
| CINF | BBT | 0.75 | 1.75 | 1.75 | 3.60 | 2014/06/16 | 16.6 | Financial \ Property & Casualty Insurance | |||
| TGT | BBT | 1.75 | 2.25 | 2.00 | 3.60 | 2014/08/18 | 19.1 | Services \ Discount, Variety Stores | |||
| PM | BBT | 1.50 | 1.75 | 2.00 | 4.10 | 2014/06/24 | 23.2 | Consumer Goods \ Cigarettes | |||
| RYN | BBT | 1.50 | 2.25 | 2.50 | 4.10 | 2014/06/12 | 27.8 | Industrial Goods \ Lumber, Wood Production | |||
| WPC | BBT | 1.25 | 1.50 | 2.50 | 5.50 | 2014/06/26 | 30.1 | Financial \ REIT – Diversified | |||
| VOD | BBT | 2.75 | 2.75 | 2.50 | 7.60 | 2014/06/11 | 38.0 | Missing Data | |||
| ED | BBT | 1.50 | 1.75 | 1.50 | 4.40 | 2014/05/12 | 38.6 | Utilities \ Diversified Utilities | |||
| PFE | BBT | 1.25 | 2.25 | 2.00 | 3.50 | 2014/07/30 | 45.3 | Healthcare \ Drug Manufacturers – Major | |||
| TAL | BBT | 1.75 | 3.25 | 3.25 | 6.50 | 2014/05/30 | 63.0 | Services \ Rental & Leasing Services | |||
| KSS | BBT | 2.50 | 2.75 | 2.75 | 3.00 | 2014/06/09 | 63.7 | Services \ Department Stores | |||
| >> | |||||||||||
| >> Most Recent Buy/Sell Activity – Action Date Order << | |||||||||||
| Ticker | Type Code | Buy Price | Buy Date | Profit Target | Sell Price | Sell Date | Profit % | Annual RoI % | Age (Cal Days) | Last Action Date | |
| RCI | OPEN | 46.29 | 2013/05/24 | 47.22 | 420 | 2013/05/24 | |||||
| ESV | OPEN | 55.30 | 2014/01/13 | 56.68 | 186 | 2014/01/13 | |||||
| GSK | OPEN | 54.80 | 2014/05/05 | 55.76 | 74 | 2014/05/05 | |||||
| GE | CLOSED | 26.27 | 2014/05/06 | 26.89 | 26.90 | 2014/05/13 | 2.35 | 122 | 66 | 2014/05/13 | |
| MAT | OPEN | 39.34 | 2014/05/14 | 40.52 | 65 | 2014/05/14 | |||||
| STX | CLOSED | 49.17 | 2014/05/08 | 51.16 | 51.14 | 2014/05/14 | 3.95 | 293 | 65 | 2014/05/14 | |
| HTGC | CLOSED | 13.89 | 2014/05/15 | 14.40 | 14.34 | 2014/05/19 | 3.17 | 289 | 60 | 2014/05/19 | |
| UVV | CLOSED | 54.01 | 2014/05/15 | 55.77 | 55.63 | 2014/05/19 | 2.94 | 376 | 60 | 2014/05/19 | |
| TAL | CLOSED | 42.69 | 2014/04/25 | 44.49 | 44.39 | 2014/05/23 | 3.92 | 51 | 56 | 2014/05/23 | |
| CNK | CLOSED | 30.46 | 2014/01/24 | 31.22 | 31.20 | 2014/05/27 | 2.35 | 9 | 52 | 2014/05/27 | |
| NHI | CLOSED | 61.56 | 2014/05/14 | 63.08 | 62.79 | 2014/05/27 | 1.95 | 55 | 52 | 2014/05/27 | |
| TAXI | CLOSED | 13.13 | 2014/05/20 | 13.54 | 13.49 | 2014/05/27 | 2.67 | 139 | 52 | 2014/05/27 | |
| TCAP | CLOSED | 25.82 | 2014/04/28 | 26.50 | 26.40 | 2014/05/29 | 2.19 | 33 | 50 | 2014/05/29 | |
| RYN | CLOSED | 45.58 | 2013/11/07 | 47.31 | 47.29 | 2014/05/30 | 3.69 | 13 | 49 | 2014/05/30 | |
| WPZ | CLOSED | 58.32 | 2012/03/21 | 60.24 | 53.36 | 2014/06/09 | -8.58 | 2 | 39 | 2014/06/09 | |
| WPZ | CLOSED | 60.87 | 2012/02/10 | 62.88 | 53.36 | 2014/06/09 | -12.53 | -5 | 39 | 2014/06/09 | |
| VOD | OPEN | 32.92 | 2014/06/12 | 33.83 | 36 | 2014/06/12 | |||||
| XEL | CLOSED | 30.46 | 2014/06/11 | 31.01 | 30.92 | 2014/06/16 | 1.47 | 107 | 32 | 2014/06/16 | |
| MAIN | CLOSED | 31.13 | 2014/05/06 | 31.99 | 31.99 | 2014/06/18 | 2.71 | 35 | 30 | 2014/06/18 | |
| TRMK | CLOSED | 24.12 | 2014/04/10 | 24.69 | 24.66 | 2014/06/20 | 2.19 | 16 | 28 | 2014/06/20 | |
| CINF | OPEN | 48.36 | 2014/06/24 | 49.21 | 24 | 2014/06/24 | |||||
| BTE | CLOSED | 45.72 | 2012/10/25 | 47.63 | 45.84 | 2014/06/30 | 0.19 | 4 | 18 | 2014/06/30 | |
| LTC | CLOSED | 38.72 | 2014/06/26 | 39.64 | 39.59 | 2014/07/01 | 2.20 | 161 | 17 | 2014/07/01 | |
| UVV | CLOSED | 54.86 | 2014/06/24 | 56.48 | 56.37 | 2014/07/01 | 2.71 | 141 | 17 | 2014/07/01 | |
| DRI | OPEN | 46.06 | 2014/07/07 | 47.33 | 11 | 2014/07/07 | |||||
| MAIN | OPEN | 32.41 | 2014/07/07 | 33.30 | 11 | 2014/07/07 | |||||
| CA | OPEN | 28.80 | 2014/07/08 | 29.45 | 10 | 2014/07/08 | |||||
| ALE | CLOSED | 48.41 | 2014/07/15 | 49.29 | 49.26 | 2014/07/16 | 1.70 | 621 | 2 | 2014/07/16 | |
| AJG | OPEN | 46.26 | 2014/07/17 | 47.19 | 1 | 2014/07/17 | |||||
| PAYX | OPEN | 41.95 | 2014/07/17 | 42.68 | 1 | 2014/07/17 | |||||
| TAL | CLOSED | 44.58 | 2014/07/08 | 46.37 | 46.14 | 2014/07/17 | 3.45 | 140 | 1 | 2014/07/17 | |
| >> | |||||||||||
| >> List of Current Holdings << | |||||||||||
| Ticker | Type Code | Tr Days Hld | My Div Yield % | Purchase Price | Sell Prc Trgt | Diversification % | Industry \ Sector | ||||
| RCI | HELD | 290 | 3.59 | 46.29 | 47.22 | 18 | Technology / Wireless Communications | ||||
| ESV | HELD | 128 | 4.97 | 55.30 | 56.68 | 9 | Basic Materials / Oil & Gas Drilling & Exploration | ||||
| GSK | HELD | 51 | 4.67 | 54.80 | 55.76 | 9 | Healthcare / Drug Manufacturers – Major | ||||
| MAT | HELD | 45 | 3.76 | 39.34 | 40.52 | 9 | Consumer Goods / Toys & Games | ||||
| >> | |||||||||||
| >> Most Recent Closed Position (Sells) << | |||||||||||
| Ticker | Type Code | Buy Date | Buy Price | Sell Prc Trgt | Cal Days Held | Sell Date | Sell Price | Profit w/o Div $ | Profit w/o Div % | Divs Earned $ | Annual RoI % |
| TAL | CLOSED | 2014/07/08 | 44.58 | 46.37 | 9 | 2014/07/17 | 46.14 | 1.56 | 3.45 | 0.00 | 140 |
| ALE | CLOSED | 2014/07/15 | 48.41 | 49.29 | 1 | 2014/07/16 | 49.26 | 0.85 | 1.70 | 0.00 | 621 |
| LTC | CLOSED | 2014/06/26 | 38.72 | 39.64 | 5 | 2014/07/01 | 39.59 | 0.87 | 2.20 | 0.00 | 161 |
| UVV | CLOSED | 2014/06/24 | 54.86 | 56.48 | 7 | 2014/07/01 | 56.37 | 1.51 | 2.71 | 0.00 | 141 |
| BTE | CLOSED | 2012/10/25 | 45.72 | 47.63 | 613 | 2014/06/30 | 45.84 | 0.12 | 0.19 | 3.25 | 4 |
| TRMK | CLOSED | 2014/04/10 | 24.12 | 24.69 | 71 | 2014/06/20 | 24.66 | 0.54 | 2.19 | 0.23 | 16 |
| MAIN | CLOSED | 2014/05/06 | 31.13 | 31.99 | 43 | 2014/06/18 | 31.99 | 0.86 | 2.71 | 0.44 | 35 |
| XEL | CLOSED | 2014/06/11 | 30.46 | 31.01 | 5 | 2014/06/16 | 30.92 | 0.46 | 1.47 | 0.00 | 107 |
| WPZ | CLOSED | 2012/03/21 | 58.32 | 60.24 | 810 | 2014/06/09 | 53.36 | -4.96 | -8.58 | 8.17 | 2 |
| WPZ | CLOSED | 2012/02/10 | 60.87 | 62.88 | 850 | 2014/06/09 | 53.36 | -7.51 | -12.53 | 0.00 | -5 |
| RYN | CLOSED | 2013/11/07 | 45.58 | 47.31 | 204 | 2014/05/30 | 47.29 | 1.71 | 3.69 | 1.53 | 13 |
| TCAP | CLOSED | 2014/04/28 | 25.82 | 26.50 | 31 | 2014/05/29 | 26.40 | 0.58 | 2.19 | 0.15 | 33 |
| CNK | CLOSED | 2014/01/24 | 30.46 | 31.22 | 123 | 2014/05/27 | 31.20 | 0.74 | 2.35 | 0.25 | 9 |
| NHI | CLOSED | 2014/05/14 | 61.56 | 63.08 | 13 | 2014/05/27 | 62.79 | 1.23 | 1.95 | 0.00 | 55 |
| TAXI | CLOSED | 2014/05/20 | 13.13 | 13.54 | 7 | 2014/05/27 | 13.49 | 0.36 | 2.67 | 0.00 | 139 |
| TAL | CLOSED | 2014/04/25 | 42.69 | 44.49 | 28 | 2014/05/23 | 44.39 | 1.70 | 3.92 | 0.00 | 51 |
| UVV | CLOSED | 2014/05/15 | 54.01 | 55.77 | 4 | 2014/05/19 | 55.63 | 1.62 | 2.94 | 0.64 | 376 |
| HTGC | CLOSED | 2014/05/15 | 13.89 | 14.40 | 4 | 2014/05/19 | 14.34 | 0.45 | 3.17 | 0.00 | 289 |
| STX | CLOSED | 2014/05/08 | 49.17 | 51.16 | 6 | 2014/05/14 | 51.14 | 1.97 | 3.95 | 0.43 | 293 |
| GE | CLOSED | 2014/05/06 | 26.27 | 26.89 | 7 | 2014/05/13 | 26.90 | 0.63 | 2.35 | 0.00 | 122 |