| TtP-S Alerts | As of: 06/19/14 18:26 Ver 4.1 Fmt 1 Buy Day Table Added | ||||||||||
| 20 Minute Delayed Data | Web Utilities | ||||||||||
| SPY | DIA | TtP-S Menu: | http://www.ttp-s.com/php/ttpBuyDayR.php | ||||||||
| Prev Close | 196.26 | 168.93 | Blog: | http://www.ttp-s.com/php/toolsmenu.php | |||||||
| Current Price | 196.48 | 169.09 | Buy Alert: | http://www.ttp-s.com/php/ttpBuyDayR.php | |||||||
| Day Low | 195.80 | 168.54 | RSI Table: | http://www.ttp-s.com/php/RSI.php | |||||||
| Close to Low % | -0.23% | -0.23% | RT Trader: | http://www.ttp-s.com/php/rsiRT.php | |||||||
| Status | NOT a Buy Day | Subscriptions: | http://www.ttp-s.com | ||||||||
| Buy Size: | $5,051 | Approx | This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care! | ||||||||
| >> | |||||||||||
| >> Buy Day Support Table-Ticker Sort << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | BarChart OR | MSN Scouter VCS | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| ALE | BBT | 1.50 | -0.32 | 0.73 | 4.00 | 2014/05/13 | 91.9 | Utilities \ Diversified Utilities | |||
| CA | BBT | 2.50 | -0.24 | 0.83 | 3.40 | 2014/05/27 | 27.2 | Technology \ Business Software & Services | |||
| CINF | BBT | 1.75 | 0.16 | 1.17 | 3.60 | 2014/06/16 | 89.2 | Financial \ Property & Casualty Insurance | |||
| CNK | BBT | 2.00 | 1.00 | 1.93 | 3.30 | 2014/06/04 | 89.0 | Services \ Movie Production, Theaters | |||
| CWT | BBT | 2.75 | 0.64 | 1.57 | 3.10 | 2014/05/08 | 97.8 | Utilities \ Water Utilities | |||
| ED | BBT | 2.00 | 0.72 | 1.73 | 4.70 | 2014/05/12 | 97.6 | Utilities \ Diversified Utilities | |||
| EPR | BBT | 1.25 | 0.64 | 1.63 | 6.40 | 2014/05/28 | 84.8 | Financial \ REIT – Retail | |||
| HAS | BBT | 1.50 | -0.48 | 0.60 | 3.20 | 2014/07/30 | 65.7 | Consumer Goods \ Toys & Games | |||
| LTC | BBT | 1.75 | -0.08 | 1.03 | 5.20 | 2014/06/18 | 76.8 | Financial \ REIT – Healthcare Facilities | |||
| MAIN | BBT | 2.75 | 0.24 | 1.30 | 6.30 | 2014/06/26 | 51.2 | Financial \ Diversified Investments | |||
| MAT | BBT | 1.75 | 0.72 | 1.67 | 0.00 | 2014/05/21 | 52.1 | Consumer Goods \ Toys & Games | |||
| NHI | BBT | 1.50 | 0.56 | 1.53 | 5.00 | 2014/06/26 | 87.0 | Financial \ REIT – Healthcare Facilities | |||
| PAYX | BBT | 2.00 | 0.08 | 1.17 | 3.40 | 2014/05/08 | 43.6 | Services \ Staffing & Outsourcing Services | |||
| PEG | BBT | 2.25 | 0.72 | 1.67 | 4.00 | 2014/06/04 | 99.0 | Utilities \ Diversified Utilities | |||
| PFE | BBT | 2.50 | -0.24 | 0.83 | 3.50 | 2014/05/07 | 46.1 | Healthcare \ Drug Manufacturers – Major | |||
| PM | BBT | 1.00 | 1.00 | 1.87 | 4.30 | 2014/06/24 | 96.4 | Consumer Goods \ Cigarettes | |||
| PNW | BBT | 2.00 | 0.88 | 1.83 | 4.10 | 2014/05/01 | 95.2 | Utilities \ Electric Utilities | |||
| RYN | BBT | 2.00 | 0.40 | 1.40 | 4.30 | 2014/06/12 | 13.3 | Industrial Goods \ Lumber, Wood Production | |||
| STX | BBT | 2.75 | 0.96 | 1.87 | 3.30 | 2014/05/12 | 48.5 | Technology \ Data Storage Devices | |||
| SYY | BBT | 1.50 | 0.48 | 1.50 | 3.20 | 2014/07/01 | 77.4 | Services \ Food Wholesale | |||
| TAL | BBT | 3.00 | 0.80 | 1.70 | 6.50 | 2014/05/30 | 61.5 | Services \ Rental & Leasing Services | |||
| TCAP | BBT | 2.25 | 0.00 | 1.07 | 8.40 | 2014/06/09 | 91.3 | Financial \ Credit Services | |||
| UVV | BBT | 2.25 | 0.64 | 1.63 | 3.90 | 2014/07/10 | 69.6 | Consumer Goods \ Tobacco Products, Other | |||
| VOD | BBT | 2.75 | -0.96 | 7.20 | 2014/06/11 | 30.3 | Missing Data | ||||
| VR | BBT | 1.75 | -0.24 | 0.87 | 3.30 | 2014/06/11 | 73.6 | Financial \ Property & Casualty Insurance | |||
| WPC | BBT | 1.25 | 0.96 | 1.93 | 5.70 | 2014/03/27 | 98.1 | Financial \ REIT – Diversified | |||
| XEL | BBT | 1.75 | 0.88 | 1.80 | 4.00 | 2014/06/17 | 98.9 | Utilities \ Electric Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (Sector/Industry Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| PM | BBT | 1.00 | 1.75 | 2.00 | 4.30 | 2014/06/24 | 96.4 | Consumer Goods \ Cigarettes | |||
| UVV | BBT | 2.25 | 2.75 | 2.50 | 3.90 | 2014/07/10 | 69.6 | Consumer Goods \ Tobacco Products, Other | |||
| HAS | BBT | 1.50 | 2.00 | 2.25 | 3.20 | 2014/07/30 | 65.7 | Consumer Goods \ Toys & Games | |||
| MAT | BBT | 1.75 | 3.00 | 2.50 | NA | 2014/05/21 | 52.1 | Consumer Goods \ Toys & Games | |||
| TCAP | BBT | 2.25 | 2.50 | 3.00 | 8.40 | 2014/06/09 | 91.3 | Financial \ Credit Services | |||
| MAIN | BBT | 2.75 | 2.75 | 3.00 | 6.30 | 2014/06/26 | 51.2 | Financial \ Diversified Investments | |||
| CINF | BBT | 1.75 | 1.75 | 1.75 | 3.60 | 2014/06/16 | 89.2 | Financial \ Property & Casualty Insurance | |||
| VR | BBT | 1.75 | 2.00 | 1.75 | 3.30 | 2014/06/11 | 73.6 | Financial \ Property & Casualty Insurance | |||
| WPC | BBT | 1.25 | 1.75 | 2.75 | 5.70 | 2014/03/27 | 98.1 | Financial \ REIT – Diversified | |||
| LTC | BBT | 1.75 | 2.25 | 2.50 | 5.20 | 2014/06/18 | 76.8 | Financial \ REIT – Healthcare Facilities | |||
| NHI | BBT | 1.50 | 2.00 | 2.25 | 5.00 | 2014/06/26 | 87.0 | Financial \ REIT – Healthcare Facilities | |||
| EPR | BBT | 1.25 | 1.75 | 2.25 | 6.40 | 2014/05/28 | 84.8 | Financial \ REIT – Retail | |||
| PFE | BBT | 2.50 | 2.25 | 2.00 | 3.50 | 2014/05/07 | 46.1 | Healthcare \ Drug Manufacturers – Major | |||
| RYN | BBT | 2.00 | 2.50 | 2.50 | 4.30 | 2014/06/12 | 13.3 | Industrial Goods \ Lumber, Wood Production | |||
| VOD | BBT | 2.75 | 2.75 | 2.50 | 7.20 | 2014/06/11 | 30.3 | Missing Data | |||
| SYY | BBT | 1.50 | 2.25 | 2.00 | 3.20 | 2014/07/01 | 77.4 | Services \ Food Wholesale | |||
| CNK | BBT | 2.00 | 2.50 | 2.50 | 3.30 | 2014/06/04 | 89.0 | Services \ Movie Production, Theaters | |||
| TAL | BBT | 3.00 | 4.00 | 3.25 | 6.50 | 2014/05/30 | 61.5 | Services \ Rental & Leasing Services | |||
| PAYX | BBT | 2.00 | 2.00 | 1.75 | 3.40 | 2014/05/08 | 43.6 | Services \ Staffing & Outsourcing Services | |||
| CA | BBT | 2.50 | 2.25 | 2.25 | 3.40 | 2014/05/27 | 27.2 | Technology \ Business Software & Services | |||
| STX | BBT | 2.75 | 3.75 | 4.25 | 3.30 | 2014/05/12 | 48.5 | Technology \ Data Storage Devices | |||
| ALE | BBT | 1.50 | 1.50 | 1.75 | 4.00 | 2014/05/13 | 91.9 | Utilities \ Diversified Utilities | |||
| ED | BBT | 2.00 | 1.75 | 1.50 | 4.70 | 2014/05/12 | 97.6 | Utilities \ Diversified Utilities | |||
| PEG | BBT | 2.25 | 2.00 | 1.75 | 4.00 | 2014/06/04 | 99.0 | Utilities \ Diversified Utilities | |||
| PNW | BBT | 2.00 | 1.75 | 1.75 | 4.10 | 2014/05/01 | 95.2 | Utilities \ Electric Utilities | |||
| XEL | BBT | 1.75 | 1.50 | 1.50 | 4.00 | 2014/06/17 | 98.9 | Utilities \ Electric Utilities | |||
| CWT | BBT | 2.75 | 2.75 | 2.25 | 3.10 | 2014/05/08 | 97.8 | Utilities \ Water Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (RSI(2) Interpolated Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| RYN | BBT | 2.00 | 2.50 | 2.50 | 4.30 | 2014/06/12 | 13.3 | Industrial Goods \ Lumber, Wood Production | |||
| CA | BBT | 2.50 | 2.25 | 2.25 | 3.40 | 2014/05/27 | 27.2 | Technology \ Business Software & Services | |||
| VOD | BBT | 2.75 | 2.75 | 2.50 | 7.20 | 2014/06/11 | 30.3 | Missing Data | |||
| PAYX | BBT | 2.00 | 2.00 | 1.75 | 3.40 | 2014/05/08 | 43.6 | Services \ Staffing & Outsourcing Services | |||
| PFE | BBT | 2.50 | 2.25 | 2.00 | 3.50 | 2014/05/07 | 46.1 | Healthcare \ Drug Manufacturers – Major | |||
| STX | BBT | 2.75 | 3.75 | 4.25 | 3.30 | 2014/05/12 | 48.5 | Technology \ Data Storage Devices | |||
| MAIN | BBT | 2.75 | 2.75 | 3.00 | 6.30 | 2014/06/26 | 51.2 | Financial \ Diversified Investments | |||
| MAT | BBT | 1.75 | 3.00 | 2.50 | N/A | 2014/05/21 | 52.1 | Consumer Goods \ Toys & Games | |||
| TAL | BBT | 3.00 | 4.00 | 3.25 | 6.50 | 2014/05/30 | 61.5 | Services \ Rental & Leasing Services | |||
| HAS | BBT | 1.50 | 2.00 | 2.25 | 3.20 | 2014/07/30 | 65.7 | Consumer Goods \ Toys & Games | |||
| UVV | BBT | 2.25 | 2.75 | 2.50 | 3.90 | 2014/07/10 | 69.6 | Consumer Goods \ Tobacco Products, Other | |||
| VR | BBT | 1.75 | 2.00 | 1.75 | 3.30 | 2014/06/11 | 73.6 | Financial \ Property & Casualty Insurance | |||
| LTC | BBT | 1.75 | 2.25 | 2.50 | 5.20 | 2014/06/18 | 76.8 | Financial \ REIT – Healthcare Facilities | |||
| SYY | BBT | 1.50 | 2.25 | 2.00 | 3.20 | 2014/07/01 | 77.4 | Services \ Food Wholesale | |||
| EPR | BBT | 1.25 | 1.75 | 2.25 | 6.40 | 2014/05/28 | 84.8 | Financial \ REIT – Retail | |||
| NHI | BBT | 1.50 | 2.00 | 2.25 | 5.00 | 2014/06/26 | 87.0 | Financial \ REIT – Healthcare Facilities | |||
| CNK | BBT | 2.00 | 2.50 | 2.50 | 3.30 | 2014/06/04 | 89.0 | Services \ Movie Production, Theaters | |||
| CINF | BBT | 1.75 | 1.75 | 1.75 | 3.60 | 2014/06/16 | 89.2 | Financial \ Property & Casualty Insurance | |||
| TCAP | BBT | 2.25 | 2.50 | 3.00 | 8.40 | 2014/06/09 | 91.3 | Financial \ Credit Services | |||
| ALE | BBT | 1.50 | 1.50 | 1.75 | 4.00 | 2014/05/13 | 91.9 | Utilities \ Diversified Utilities | |||
| PNW | BBT | 2.00 | 1.75 | 1.75 | 4.10 | 2014/05/01 | 95.2 | Utilities \ Electric Utilities | |||
| PM | BBT | 1.00 | 1.75 | 2.00 | 4.30 | 2014/06/24 | 96.4 | Consumer Goods \ Cigarettes | |||
| ED | BBT | 2.00 | 1.75 | 1.50 | 4.70 | 2014/05/12 | 97.6 | Utilities \ Diversified Utilities | |||
| CWT | BBT | 2.75 | 2.75 | 2.25 | 3.10 | 2014/05/08 | 97.8 | Utilities \ Water Utilities | |||
| WPC | BBT | 1.25 | 1.75 | 2.75 | 5.70 | 2014/03/27 | 98.1 | Financial \ REIT – Diversified | |||
| XEL | BBT | 1.75 | 1.50 | 1.50 | 4.00 | 2014/06/17 | 98.9 | Utilities \ Electric Utilities | |||
| PEG | BBT | 2.25 | 2.00 | 1.75 | 4.00 | 2014/06/04 | 99.0 | Utilities \ Diversified Utilities | |||
| >> | |||||||||||
| >> Most Recent Buy/Sell Activity – Action Date Order << | |||||||||||
| Ticker | Type Code | Buy Price | Buy Date | Profit Target | Sell Price | Sell Date | Profit % | Annual RoI % | Age (Cal Days) | Last Action Date | |
| BTE | OPEN | 45.72 | 2012/10/25 | 47.55 | 603 | 2012/10/25 | |||||
| RCI | OPEN | 46.29 | 2013/05/24 | 47.22 | 392 | 2013/05/24 | |||||
| ESV | OPEN | 55.30 | 2014/01/13 | 56.68 | 158 | 2014/01/13 | |||||
| TRMK | OPEN | 24.12 | 2014/04/10 | 24.66 | 71 | 2014/04/10 | |||||
| UVV | CLOSED | 53.52 | 2014/04/07 | 55.21 | 55.13 | 2014/04/29 | 2.96 | 49 | 52 | 2014/04/29 | |
| VOD | CLOSED | 36.58 | 2014/03/24 | 37.48 | 37.40 | 2014/04/29 | 2.18 | 22 | 52 | 2014/04/29 | |
| VR | CLOSED | 36.38 | 2014/04/28 | 37.14 | 37.11 | 2014/04/29 | 1.95 | 711 | 52 | 2014/04/29 | |
| MAT | CLOSED | 38.38 | 2014/04/07 | 39.32 | 39.24 | 2014/04/30 | 2.19 | 35 | 51 | 2014/04/30 | |
| GSK | OPEN | 54.80 | 2014/05/05 | 55.76 | 46 | 2014/05/05 | |||||
| SYY | CLOSED | 36.06 | 2014/04/25 | 36.99 | 36.87 | 2014/05/05 | 2.19 | 80 | 46 | 2014/05/05 | |
| BCE | CLOSED | 44.36 | 2013/06/11 | 44.99 | 44.99 | 2014/05/07 | 1.36 | 5 | 44 | 2014/05/07 | |
| GE | CLOSED | 26.27 | 2014/05/06 | 26.89 | 26.90 | 2014/05/13 | 2.35 | 122 | 38 | 2014/05/13 | |
| MAT | OPEN | 39.34 | 2014/05/14 | 40.52 | 37 | 2014/05/14 | |||||
| STX | CLOSED | 49.17 | 2014/05/08 | 51.16 | 51.14 | 2014/05/14 | 3.95 | 293 | 37 | 2014/05/14 | |
| HTGC | CLOSED | 13.89 | 2014/05/15 | 14.40 | 14.34 | 2014/05/19 | 3.17 | 289 | 32 | 2014/05/19 | |
| UVV | CLOSED | 54.01 | 2014/05/15 | 55.77 | 55.63 | 2014/05/19 | 2.94 | 376 | 32 | 2014/05/19 | |
| TAL | CLOSED | 42.69 | 2014/04/25 | 44.49 | 44.39 | 2014/05/23 | 3.92 | 51 | 28 | 2014/05/23 | |
| CNK | CLOSED | 30.46 | 2014/01/24 | 31.22 | 31.20 | 2014/05/27 | 2.35 | 9 | 24 | 2014/05/27 | |
| NHI | CLOSED | 61.56 | 2014/05/14 | 63.08 | 62.79 | 2014/05/27 | 1.95 | 55 | 24 | 2014/05/27 | |
| TAXI | CLOSED | 13.13 | 2014/05/20 | 13.54 | 13.49 | 2014/05/27 | 2.67 | 139 | 24 | 2014/05/27 | |
| TCAP | CLOSED | 25.82 | 2014/04/28 | 26.50 | 26.40 | 2014/05/29 | 2.19 | 26 | 22 | 2014/05/29 | |
| RYN | CLOSED | 45.58 | 2013/11/07 | 47.31 | 47.29 | 2014/05/30 | 3.69 | 13 | 21 | 2014/05/30 | |
| WPZ | CLOSED | 58.32 | 2012/03/21 | 60.24 | 53.36 | 2014/06/09 | -8.58 | 2 | 11 | 2014/06/09 | |
| WPZ | CLOSED | 60.87 | 2012/02/10 | 62.88 | 53.36 | 2014/06/09 | -12.53 | -5 | 11 | 2014/06/09 | |
| VOD | OPEN | 32.92 | 2014/06/12 | 33.83 | 8 | 2014/06/12 | |||||
| XEL | CLOSED | 30.46 | 2014/06/11 | 31.01 | 30.92 | 2014/06/16 | 1.47 | 107 | 4 | 2014/06/16 | |
| MAIN | CLOSED | 31.13 | 2014/05/06 | 31.99 | 31.99 | 2014/06/18 | 2.71 | 23 | 2 | 2014/06/18 | |
| >> | |||||||||||
| >> List of Current Holdings << | |||||||||||
| Ticker | Type Code | Tr Days Hld | My Div Yield % | Purchase Price | Sell Prc Trgt | Diversification % | Industry \ Sector | ||||
| BTE | HELD | 416 | 4.94 | 45.72 | 47.55 | 29 | Basic Materials / Independent Oil & Gas | ||||
| RCI | HELD | 271 | 3.59 | 46.29 | 47.22 | 14 | Technology / Wireless Communications | ||||
| ESV | HELD | 109 | 4.97 | 55.30 | 56.68 | 29 | Basic Materials / Oil & Gas Drilling & Exploration | ||||
| TRMK | HELD | 49 | 3.81 | 24.12 | 24.66 | 14 | Financial / Regional – Southeast Banks | ||||
| GSK | HELD | 32 | 4.67 | 54.80 | 55.76 | 14 | Healthcare / Drug Manufacturers – Major | ||||
| MAT | HELD | 26 | 3.76 | 39.34 | 40.52 | 14 | Consumer Goods / Toys & Games | ||||
| >> | |||||||||||
| >> Most Recent Closed Position (Sells) << | |||||||||||
| Ticker | Type Code | Buy Date | Buy Price | Sell Prc Trgt | Cal Days Held | Sell Date | Sell Price | Profit w/o Div $ | Profit w/o Div % | Divs Earned $ | Annual RoI % |
| MAIN | CLOSED | 2014/05/06 | 31.13 | 31.99 | 43 | 2014/06/18 | 31.99 | 0.86 | 2.71 | 0.00 | 23 |
| XEL | CLOSED | 2014/06/11 | 30.46 | 31.01 | 5 | 2014/06/16 | 30.92 | 0.46 | 1.47 | 0.00 | 107 |
| WPZ | CLOSED | 2012/03/21 | 58.32 | 60.24 | 810 | 2014/06/09 | 53.36 | -4.96 | -8.58 | 8.17 | 2 |
| WPZ | CLOSED | 2012/02/10 | 60.87 | 62.88 | 850 | 2014/06/09 | 53.36 | -7.51 | -12.53 | 0.00 | -5 |
| RYN | CLOSED | 2013/11/07 | 45.58 | 47.31 | 204 | 2014/05/30 | 47.29 | 1.71 | 3.69 | 1.53 | 13 |
| TCAP | CLOSED | 2014/04/28 | 25.82 | 26.50 | 31 | 2014/05/29 | 26.40 | 0.58 | 2.19 | 0.00 | 26 |
| CNK | CLOSED | 2014/01/24 | 30.46 | 31.22 | 123 | 2014/05/27 | 31.20 | 0.74 | 2.35 | 0.25 | 9 |
| NHI | CLOSED | 2014/05/14 | 61.56 | 63.08 | 13 | 2014/05/27 | 62.79 | 1.23 | 1.95 | 0.00 | 55 |
| TAXI | CLOSED | 2014/05/20 | 13.13 | 13.54 | 7 | 2014/05/27 | 13.49 | 0.36 | 2.67 | 0.00 | 139 |
| TAL | CLOSED | 2014/04/25 | 42.69 | 44.49 | 28 | 2014/05/23 | 44.39 | 1.70 | 3.92 | 0.00 | 51 |
| UVV | CLOSED | 2014/05/15 | 54.01 | 55.77 | 4 | 2014/05/19 | 55.63 | 1.62 | 2.94 | 0.64 | 376 |
| HTGC | CLOSED | 2014/05/15 | 13.89 | 14.40 | 4 | 2014/05/19 | 14.34 | 0.45 | 3.17 | 0.00 | 289 |
| STX | CLOSED | 2014/05/08 | 49.17 | 51.16 | 6 | 2014/05/14 | 51.14 | 1.97 | 3.95 | 0.43 | 293 |
| GE | CLOSED | 2014/05/06 | 26.27 | 26.89 | 7 | 2014/05/13 | 26.90 | 0.63 | 2.35 | 0.00 | 122 |
| BCE | CLOSED | 2013/06/11 | 44.36 | 44.99 | 330 | 2014/05/07 | 44.99 | 0.63 | 1.36 | 1.50 | 5 |
| SYY | CLOSED | 2014/04/25 | 36.06 | 36.99 | 10 | 2014/05/05 | 36.87 | 0.81 | 2.19 | 0.00 | 80 |
| MAT | CLOSED | 2014/04/07 | 38.38 | 39.32 | 23 | 2014/04/30 | 39.24 | 0.86 | 2.19 | 0.00 | 35 |
| VR | CLOSED | 2014/04/28 | 36.38 | 37.14 | 1 | 2014/04/29 | 37.11 | 0.73 | 1.95 | 0.00 | 711 |
| VOD | CLOSED | 2014/03/24 | 36.58 | 37.48 | 36 | 2014/04/29 | 37.40 | 0.82 | 2.18 | 0.00 | 22 |
| UVV | CLOSED | 2014/04/07 | 53.52 | 55.21 | 22 | 2014/04/29 | 55.13 | 1.61 | 2.96 | 0.00 | 49 |