| TtP-S Alerts | As of: 05/27/14 12:22 Ver 4.1 Fmt 1 Buy Day Table Added | ||||||||||
| 20 Minute Delayed Data | Web Utilities | ||||||||||
| SPY | DIA | TtP-S Menu: | http://www.ttp-s.com/php/ttpBuyDayR.php | ||||||||
| Prev Close | 190.35 | 165.83 | Blog: | http://www.ttp-s.com/php/toolsmenu.php | |||||||
| Current Price | 191.38 | 166.45 | Buy Alert: | http://www.ttp-s.com/php/ttpBuyDayR.php | |||||||
| Day Low | 190.95 | 166.13 | RSI Table: | http://www.ttp-s.com/php/RSI.php | |||||||
| Close to Low % | 0.32% | 0.18% | RT Trader: | http://www.ttp-s.com/php/rsiRT.php | |||||||
| Status | NOT a Buy Day | Subscriptions: | http://www.ttp-s.com | ||||||||
| Buy Size: | $4,358 | Approx | This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care! | ||||||||
| >> | |||||||||||
| >> Buy Day Support Table-Ticker Sort << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | BarChart OR | MSN Scouter VCS | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| AJG | BBT | 2.25 | 0.16 | 1.27 | 3.20 | 2014/06/04 | 97.5 | Financial \ Insurance Brokers | |||
| BNS | BBT | 1.25 | 1.00 | 1.93 | 3.90 | 2014/03/28 | 98.4 | Financial \ Money Center Banks | |||
| CA | BBT | 2.00 | -0.80 | 0.37 | 3.30 | 2014/05/27 | 82.1 | Technology \ Business Software & Services | |||
| CINF | BBT | 1.25 | 0.24 | 1.23 | 3.60 | 2014/06/16 | 70.2 | Financial \ Property & Casualty Insurance | |||
| CLNY | BBT | 1.75 | 0.40 | 1.40 | 6.50 | 2014/06/26 | 90.2 | Financial \ REIT – Diversified | |||
| CNK | BBT | 2.50 | 0.88 | 1.90 | 3.50 | 2014/06/04 | 99.8 | Services \ Movie Production, Theaters | |||
| COP | BBT | 1.50 | 0.88 | 1.83 | 3.70 | 2014/05/21 | 94.5 | Basic Materials \ Independent Oil & Gas | |||
| ED | BBT | 2.00 | -0.24 | 0.93 | 4.50 | 2014/05/12 | 76.9 | Utilities \ Diversified Utilities | |||
| EPR | BBT | 1.50 | 0.48 | 1.53 | 6.30 | 2014/05/28 | 84.6 | Financial \ REIT – Retail | |||
| GE | BBT | 1.75 | 0.24 | 1.23 | 3.30 | 2014/02/20 | 78.7 | Industrial Goods \ Diversified Machinery | |||
| GSK | BBT | 1.75 | 0.24 | 1.20 | 5.40 | 2014/05/14 | 55.5 | Healthcare \ Drug Manufacturers – Major | |||
| HTGC | BBT | 3.75 | 0.32 | 1.37 | 8.90 | 2014/05/08 | 97.2 | Financial \ Mortgage Investment | |||
| LTC | BBT | 2.00 | 1.00 | 1.90 | 5.30 | 2014/06/18 | 93.2 | Financial \ REIT – Healthcare Facilities | |||
| MAC | BBT | 1.75 | 0.72 | 1.67 | 3.90 | 2014/05/07 | 81.2 | Financial \ REIT – Retail | |||
| MAIN | BBT | 2.50 | -0.16 | 0.93 | 6.30 | 2014/06/26 | 97.6 | Financial \ Diversified Investments | |||
| MAT | BBT | 2.00 | -0.48 | 0.70 | 4.10 | 2014/05/21 | 76.6 | Consumer Goods \ Toys & Games | |||
| NHI | BBT | 1.75 | 0.96 | 1.87 | 5.10 | 2014/06/26 | 90.3 | Financial \ REIT – Healthcare Facilities | |||
| OHI | BBT | 2.00 | 0.96 | 1.83 | 5.70 | 2014/04/28 | 89.9 | Financial \ REIT – Healthcare Facilities | |||
| PAYX | BBT | 1.75 | -0.56 | 0.67 | 3.40 | 2014/05/08 | 83.4 | Services \ Staffing & Outsourcing Services | |||
| PM | BBT | 1.50 | 1.00 | 1.90 | 4.40 | 2014/03/25 | 94.9 | Consumer Goods \ Cigarettes | |||
| PNW | BBT | 1.75 | 0.64 | 1.63 | 4.10 | 2014/05/01 | 80.7 | Utilities \ Electric Utilities | |||
| RYN | BBT | 1.50 | 0.88 | 1.70 | 4.30 | 2014/06/12 | 92.6 | Industrial Goods \ Lumber, Wood Production | |||
| SJI | BBT | 2.25 | 0.96 | 1.87 | 3.40 | 2014/06/06 | 94.6 | Utilities \ Gas Utilities | |||
| STX | BBT | 3.00 | 0.24 | 1.27 | 3.10 | 2014/05/12 | 97.0 | Technology \ Data Storage Devices | |||
| SYY | BBT | 1.00 | 0.64 | 1.60 | 3.20 | 2014/07/01 | 90.7 | Services \ Food Wholesale | |||
| TAL | BBT | 4.25 | 0.64 | 1.57 | 6.70 | 2014/05/30 | 75.3 | Services \ Rental & Leasing Services | |||
| TAXI | BBT | 2.25 | -0.32 | 0.73 | 7.10 | 2014/05/14 | 87.8 | Financial \ Credit Services | |||
| TCAP | BBT | 2.25 | -0.16 | 0.97 | 8.30 | 2014/06/09 | 96.9 | Financial \ Credit Services | |||
| TRMK | BBT | 2.75 | -0.08 | 1.03 | 3.80 | 2014/05/28 | 94.5 | Financial \ Regional – Southeast Banks | |||
| UVV | BBT | 2.50 | -0.80 | 0.47 | 3.80 | 2014/07/10 | 54.0 | Consumer Goods \ Tobacco Products, Other | |||
| VOD | BBT | 3.00 | -0.80 | 5.60 | 2014/06/11 | 70.1 | Missing Data | ||||
| VR | BBT | 1.25 | 0.00 | 1.07 | 3.20 | 2014/06/11 | 98.6 | Financial \ Property & Casualty Insurance | |||
| VZ | BBT | 2.00 | 0.96 | 1.93 | 4.40 | 2014/04/08 | 55.4 | Technology \ Telecom Services – Domestic | |||
| >> | |||||||||||
| >> Current BBT Candidates (Sector/Industry Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| COP | BBT | 1.50 | 1.75 | 2.00 | 3.70 | 2014/05/21 | 94.5 | Basic Materials \ Independent Oil & Gas | |||
| PM | BBT | 1.50 | 2.00 | 2.00 | 4.40 | 2014/03/25 | 94.9 | Consumer Goods \ Cigarettes | |||
| UVV | BBT | 2.50 | 3.00 | 2.50 | 3.80 | 2014/07/10 | 54.0 | Consumer Goods \ Tobacco Products, Other | |||
| MAT | BBT | 2.00 | 3.00 | 2.75 | 4.10 | 2014/05/21 | 76.6 | Consumer Goods \ Toys & Games | |||
| TAXI | BBT | 2.25 | 2.75 | 3.00 | 7.10 | 2014/05/14 | 87.8 | Financial \ Credit Services | |||
| TCAP | BBT | 2.25 | 2.25 | 3.00 | 8.30 | 2014/06/09 | 96.9 | Financial \ Credit Services | |||
| MAIN | BBT | 2.50 | 2.75 | 3.00 | 6.30 | 2014/06/26 | 97.6 | Financial \ Diversified Investments | |||
| AJG | BBT | 2.25 | 2.00 | 1.75 | 3.20 | 2014/06/04 | 97.5 | Financial \ Insurance Brokers | |||
| BNS | BBT | 1.25 | 1.50 | 1.75 | 3.90 | 2014/03/28 | 98.4 | Financial \ Money Center Banks | |||
| HTGC | BBT | 3.75 | 3.25 | 2.75 | 8.90 | 2014/05/08 | 97.2 | Financial \ Mortgage Investment | |||
| CINF | BBT | 1.25 | 1.75 | 1.75 | 3.60 | 2014/06/16 | 70.2 | Financial \ Property & Casualty Insurance | |||
| VR | BBT | 1.25 | 2.00 | 1.75 | 3.20 | 2014/06/11 | 98.6 | Financial \ Property & Casualty Insurance | |||
| TRMK | BBT | 2.75 | 2.75 | 2.50 | 3.80 | 2014/05/28 | 94.5 | Financial \ Regional – Southeast Banks | |||
| CLNY | BBT | 1.75 | 1.75 | 2.25 | 6.50 | 2014/06/26 | 90.2 | Financial \ REIT – Diversified | |||
| LTC | BBT | 2.00 | 2.25 | 2.50 | 5.30 | 2014/06/18 | 93.2 | Financial \ REIT – Healthcare Facilities | |||
| NHI | BBT | 1.75 | 2.00 | 2.25 | 5.10 | 2014/06/26 | 90.3 | Financial \ REIT – Healthcare Facilities | |||
| OHI | BBT | 2.00 | 2.25 | 2.50 | 5.70 | 2014/04/28 | 89.9 | Financial \ REIT – Healthcare Facilities | |||
| EPR | BBT | 1.50 | 1.75 | 2.25 | 6.30 | 2014/05/28 | 84.6 | Financial \ REIT – Retail | |||
| MAC | BBT | 1.75 | 2.00 | 2.00 | 3.90 | 2014/05/07 | 81.2 | Financial \ REIT – Retail | |||
| GSK | BBT | 1.75 | 1.75 | 1.75 | 5.40 | 2014/05/14 | 55.5 | Healthcare \ Drug Manufacturers – Major | |||
| GE | BBT | 1.75 | 2.00 | 2.25 | 3.30 | 2014/02/20 | 78.7 | Industrial Goods \ Diversified Machinery | |||
| RYN | BBT | 1.50 | 3.75 | 2.50 | 4.30 | 2014/06/12 | 92.6 | Industrial Goods \ Lumber, Wood Production | |||
| VOD | BBT | 3.00 | 2.50 | 2.25 | 5.60 | 2014/06/11 | 70.1 | Missing Data | |||
| SYY | BBT | 1.00 | 2.25 | 2.00 | 3.20 | 2014/07/01 | 90.7 | Services \ Food Wholesale | |||
| CNK | BBT | 2.50 | 2.50 | 2.50 | 3.50 | 2014/06/04 | 99.8 | Services \ Movie Production, Theaters | |||
| TAL | BBT | 4.25 | 4.00 | 3.50 | 6.70 | 2014/05/30 | 75.3 | Services \ Rental & Leasing Services | |||
| PAYX | BBT | 1.75 | 1.75 | 1.75 | 3.40 | 2014/05/08 | 83.4 | Services \ Staffing & Outsourcing Services | |||
| CA | BBT | 2.00 | 2.00 | 2.25 | 3.30 | 2014/05/27 | 82.1 | Technology \ Business Software & Services | |||
| STX | BBT | 3.00 | 4.00 | 4.50 | 3.10 | 2014/05/12 | 97.0 | Technology \ Data Storage Devices | |||
| VZ | BBT | 2.00 | 2.00 | 2.00 | 4.40 | 2014/04/08 | 55.4 | Technology \ Telecom Services – Domestic | |||
| ED | BBT | 2.00 | 1.75 | 1.50 | 4.50 | 2014/05/12 | 76.9 | Utilities \ Diversified Utilities | |||
| PNW | BBT | 1.75 | 1.75 | 1.75 | 4.10 | 2014/05/01 | 80.7 | Utilities \ Electric Utilities | |||
| SJI | BBT | 2.25 | 2.00 | 2.00 | 3.40 | 2014/06/06 | 94.6 | Utilities \ Gas Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (RSI(2) Interpolated Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| UVV | BBT | 2.50 | 3.00 | 2.50 | 3.80 | 2014/07/10 | 54.0 | Consumer Goods \ Tobacco Products, Other | |||
| VZ | BBT | 2.00 | 2.00 | 2.00 | 4.40 | 2014/04/08 | 55.4 | Technology \ Telecom Services – Domestic | |||
| GSK | BBT | 1.75 | 1.75 | 1.75 | 5.40 | 2014/05/14 | 55.5 | Healthcare \ Drug Manufacturers – Major | |||
| VOD | BBT | 3.00 | 2.50 | 2.25 | 5.60 | 2014/06/11 | 70.1 | Missing Data | |||
| CINF | BBT | 1.25 | 1.75 | 1.75 | 3.60 | 2014/06/16 | 70.2 | Financial \ Property & Casualty Insurance | |||
| TAL | BBT | 4.25 | 4.00 | 3.50 | 6.70 | 2014/05/30 | 75.3 | Services \ Rental & Leasing Services | |||
| MAT | BBT | 2.00 | 3.00 | 2.75 | 4.10 | 2014/05/21 | 76.6 | Consumer Goods \ Toys & Games | |||
| ED | BBT | 2.00 | 1.75 | 1.50 | 4.50 | 2014/05/12 | 76.9 | Utilities \ Diversified Utilities | |||
| GE | BBT | 1.75 | 2.00 | 2.25 | 3.30 | 2014/02/20 | 78.7 | Industrial Goods \ Diversified Machinery | |||
| PNW | BBT | 1.75 | 1.75 | 1.75 | 4.10 | 2014/05/01 | 80.7 | Utilities \ Electric Utilities | |||
| MAC | BBT | 1.75 | 2.00 | 2.00 | 3.90 | 2014/05/07 | 81.2 | Financial \ REIT – Retail | |||
| CA | BBT | 2.00 | 2.00 | 2.25 | 3.30 | 2014/05/27 | 82.1 | Technology \ Business Software & Services | |||
| PAYX | BBT | 1.75 | 1.75 | 1.75 | 3.40 | 2014/05/08 | 83.4 | Services \ Staffing & Outsourcing Services | |||
| EPR | BBT | 1.50 | 1.75 | 2.25 | 6.30 | 2014/05/28 | 84.6 | Financial \ REIT – Retail | |||
| TAXI | BBT | 2.25 | 2.75 | 3.00 | 7.10 | 2014/05/14 | 87.8 | Financial \ Credit Services | |||
| OHI | BBT | 2.00 | 2.25 | 2.50 | 5.70 | 2014/04/28 | 89.9 | Financial \ REIT – Healthcare Facilities | |||
| CLNY | BBT | 1.75 | 1.75 | 2.25 | 6.50 | 2014/06/26 | 90.2 | Financial \ REIT – Diversified | |||
| NHI | BBT | 1.75 | 2.00 | 2.25 | 5.10 | 2014/06/26 | 90.3 | Financial \ REIT – Healthcare Facilities | |||
| SYY | BBT | 1.00 | 2.25 | 2.00 | 3.20 | 2014/07/01 | 90.7 | Services \ Food Wholesale | |||
| RYN | BBT | 1.50 | 3.75 | 2.50 | 4.30 | 2014/06/12 | 92.6 | Industrial Goods \ Lumber, Wood Production | |||
| LTC | BBT | 2.00 | 2.25 | 2.50 | 5.30 | 2014/06/18 | 93.2 | Financial \ REIT – Healthcare Facilities | |||
| COP | BBT | 1.50 | 1.75 | 2.00 | 3.70 | 2014/05/21 | 94.5 | Basic Materials \ Independent Oil & Gas | |||
| TRMK | BBT | 2.75 | 2.75 | 2.50 | 3.80 | 2014/05/28 | 94.5 | Financial \ Regional – Southeast Banks | |||
| SJI | BBT | 2.25 | 2.00 | 2.00 | 3.40 | 2014/06/06 | 94.6 | Utilities \ Gas Utilities | |||
| PM | BBT | 1.50 | 2.00 | 2.00 | 4.40 | 2014/03/25 | 94.9 | Consumer Goods \ Cigarettes | |||
| TCAP | BBT | 2.25 | 2.25 | 3.00 | 8.30 | 2014/06/09 | 96.9 | Financial \ Credit Services | |||
| STX | BBT | 3.00 | 4.00 | 4.50 | 3.10 | 2014/05/12 | 97.0 | Technology \ Data Storage Devices | |||
| HTGC | BBT | 3.75 | 3.25 | 2.75 | 8.90 | 2014/05/08 | 97.2 | Financial \ Mortgage Investment | |||
| AJG | BBT | 2.25 | 2.00 | 1.75 | 3.20 | 2014/06/04 | 97.5 | Financial \ Insurance Brokers | |||
| MAIN | BBT | 2.50 | 2.75 | 3.00 | 6.30 | 2014/06/26 | 97.6 | Financial \ Diversified Investments | |||
| BNS | BBT | 1.25 | 1.50 | 1.75 | 3.90 | 2014/03/28 | 98.4 | Financial \ Money Center Banks | |||
| VR | BBT | 1.25 | 2.00 | 1.75 | 3.20 | 2014/06/11 | 98.6 | Financial \ Property & Casualty Insurance | |||
| CNK | BBT | 2.50 | 2.50 | 2.50 | 3.50 | 2014/06/04 | 99.8 | Services \ Movie Production, Theaters | |||
| >> | |||||||||||
| >> Most Recent Buy/Sell Activity – Action Date Order << | |||||||||||
| Ticker | Type Code | Buy Price | Buy Date | Profit Target | Sell Price | Sell Date | Profit % | Annual RoI % | Age (Cal Days) | Last Action Date | |
| WPZ | OPEN | 60.87 | 2012/02/10 | 62.70 | 838 | 2012/02/10 | |||||
| WPZ | OPEN | 58.32 | 2012/03/21 | 60.07 | 798 | 2012/03/21 | |||||
| BTE | OPEN | 45.72 | 2012/10/25 | 47.55 | 580 | 2012/10/25 | |||||
| RCI | OPEN | 46.29 | 2013/05/24 | 47.22 | 369 | 2013/05/24 | |||||
| RYN | OPEN | 45.58 | 2013/11/07 | 47.29 | 202 | 2013/11/07 | |||||
| ESV | OPEN | 55.30 | 2014/01/13 | 56.68 | 135 | 2014/01/13 | |||||
| PNW | CLOSED | 54.14 | 2014/03/19 | 55.27 | 55.09 | 2014/04/04 | 1.70 | 59 | 54 | 2014/04/04 | |
| GOV | CLOSED | 24.94 | 2013/10/23 | 25.64 | 25.28 | 2014/04/10 | 1.31 | 10 | 48 | 2014/04/10 | |
| TRMK | OPEN | 24.12 | 2014/04/10 | 24.66 | 48 | 2014/04/10 | |||||
| MAC | CLOSED | 63.37 | 2013/07/26 | 64.90 | 64.78 | 2014/04/15 | 2.18 | 7 | 43 | 2014/04/15 | |
| TAL | CLOSED | 42.09 | 2014/04/15 | 43.86 | 43.77 | 2014/04/21 | 3.93 | 239 | 37 | 2014/04/21 | |
| SJI | CLOSED | 55.24 | 2014/04/10 | 56.42 | 56.34 | 2014/04/23 | 1.95 | 55 | 35 | 2014/04/23 | |
| TAXI | CLOSED | 12.93 | 2014/04/15 | 13.33 | 13.16 | 2014/04/23 | 1.70 | 77 | 35 | 2014/04/23 | |
| TCAP | OPEN | 25.82 | 2014/04/28 | 26.40 | 30 | 2014/04/28 | |||||
| UVV | CLOSED | 53.52 | 2014/04/07 | 55.21 | 55.13 | 2014/04/29 | 2.96 | 49 | 29 | 2014/04/29 | |
| VOD | CLOSED | 36.58 | 2014/03/24 | 37.48 | 37.40 | 2014/04/29 | 2.18 | 22 | 29 | 2014/04/29 | |
| VR | CLOSED | 36.38 | 2014/04/28 | 37.14 | 37.11 | 2014/04/29 | 1.95 | 711 | 29 | 2014/04/29 | |
| MAT | CLOSED | 38.38 | 2014/04/07 | 39.32 | 39.24 | 2014/04/30 | 2.19 | 35 | 28 | 2014/04/30 | |
| GSK | OPEN | 54.80 | 2014/05/05 | 55.76 | 23 | 2014/05/05 | |||||
| SYY | CLOSED | 36.06 | 2014/04/25 | 36.99 | 36.87 | 2014/05/05 | 2.19 | 80 | 23 | 2014/05/05 | |
| MAIN | OPEN | 31.13 | 2014/05/06 | 31.99 | 22 | 2014/05/06 | |||||
| BCE | CLOSED | 44.36 | 2013/06/11 | 44.99 | 44.99 | 2014/05/07 | 1.36 | 5 | 21 | 2014/05/07 | |
| GE | CLOSED | 26.27 | 2014/05/06 | 26.89 | 26.90 | 2014/05/13 | 2.35 | 122 | 15 | 2014/05/13 | |
| MAT | OPEN | 39.34 | 2014/05/14 | 40.52 | 14 | 2014/05/14 | |||||
| STX | CLOSED | 49.17 | 2014/05/08 | 51.16 | 51.14 | 2014/05/14 | 3.95 | 240 | 14 | 2014/05/14 | |
| HTGC | CLOSED | 13.89 | 2014/05/15 | 14.40 | 14.34 | 2014/05/19 | 3.17 | 289 | 9 | 2014/05/19 | |
| UVV | CLOSED | 54.01 | 2014/05/15 | 55.77 | 55.63 | 2014/05/19 | 2.94 | 268 | 9 | 2014/05/19 | |
| TAL | CLOSED | 42.69 | 2014/04/25 | 44.49 | 44.39 | 2014/05/23 | 3.92 | 51 | 5 | 2014/05/23 | |
| CNK | CLOSED | 30.46 | 2014/01/24 | 31.22 | 31.20 | 2014/05/27 | 2.35 | 9 | 1 | 2014/05/27 | |
| NHI | CLOSED | 61.56 | 2014/05/14 | 63.08 | 62.79 | 2014/05/27 | 1.95 | 55 | 1 | 2014/05/27 | |
| TAXI | CLOSED | 13.13 | 2014/05/20 | 13.54 | 13.49 | 2014/05/27 | 2.67 | 139 | 1 | 2014/05/27 | |
| >> | |||||||||||
| >> List of Current Holdings << | |||||||||||
| Ticker | Type Code | Tr Days Hld | My Div Yield % | Purchase Price | Sell Prc Trgt | Diversification % | Industry \ Sector | ||||
| WPZ | HELD | 551 | 6.07 | 58.32 | 60.07 | 36 | Basic Materials / Oil & Gas Refining & Marketing | ||||
| WPZ | HELD | 579 | 5.82 | 60.87 | 62.70 | 36 | Basic Materials / Oil & Gas Refining & Marketing | ||||
| BTE | HELD | 400 | 4.97 | 45.72 | 47.55 | 36 | Basic Materials / Independent Oil & Gas | ||||
| RCI | HELD | 255 | 3.61 | 46.29 | 47.22 | 9 | Technology / Wireless Communications | ||||
| RYN | HELD | 139 | 4.19 | 45.58 | 47.29 | 9 | Industrial Goods / Lumber, Wood Production | ||||
| ESV | HELD | 93 | 4.52 | 55.30 | 56.68 | 36 | Basic Materials / Oil & Gas Drilling & Exploration | ||||
| TRMK | HELD | 33 | 3.81 | 24.12 | 24.66 | 27 | Financial / Regional – Southeast Banks | ||||
| TCAP | HELD | 21 | 8.95 | 25.82 | 26.40 | 27 | Financial / Credit Services | ||||
| GSK | HELD | 16 | 4.67 | 54.80 | 55.76 | 9 | Healthcare / Drug Manufacturers – Major | ||||
| MAIN | HELD | 15 | 7.65 | 31.13 | 31.99 | 27 | Financial / Diversified Investments | ||||
| MAT | HELD | 10 | 2.80 | 39.34 | 40.52 | 9 | Consumer Goods / Toys & Games | ||||
| >> | |||||||||||
| >> Most Recent Closed Position (Sells) << | |||||||||||
| Ticker | Type Code | Buy Date | Buy Price | Sell Prc Trgt | Cal Days Held | Sell Date | Sell Price | Profit w/o Div $ | Profit w/o Div % | Divs Earned $ | Annual RoI % |
| CNK | CLOSED | 2014/01/24 | 30.46 | 31.22 | 123 | 2014/05/27 | 31.20 | 0.74 | 2.35 | 0.25 | 9 |
| NHI | CLOSED | 2014/05/14 | 61.56 | 63.08 | 13 | 2014/05/27 | 62.79 | 1.23 | 1.95 | 0.00 | 55 |
| TAXI | CLOSED | 2014/05/20 | 13.13 | 13.54 | 7 | 2014/05/27 | 13.49 | 0.36 | 2.67 | 0.00 | 139 |
| TAL | CLOSED | 2014/04/25 | 42.69 | 44.49 | 28 | 2014/05/23 | 44.39 | 1.70 | 3.92 | 0.00 | 51 |
| UVV | CLOSED | 2014/05/15 | 54.01 | 55.77 | 4 | 2014/05/19 | 55.63 | 1.62 | 2.94 | 0.00 | 268 |
| HTGC | CLOSED | 2014/05/15 | 13.89 | 14.40 | 4 | 2014/05/19 | 14.34 | 0.45 | 3.17 | 0.00 | 289 |
| STX | CLOSED | 2014/05/08 | 49.17 | 51.16 | 6 | 2014/05/14 | 51.14 | 1.97 | 3.95 | 0.00 | 240 |
| GE | CLOSED | 2014/05/06 | 26.27 | 26.89 | 7 | 2014/05/13 | 26.90 | 0.63 | 2.35 | 0.00 | 122 |
| BCE | CLOSED | 2013/06/11 | 44.36 | 44.99 | 330 | 2014/05/07 | 44.99 | 0.63 | 1.36 | 1.50 | 5 |
| SYY | CLOSED | 2014/04/25 | 36.06 | 36.99 | 10 | 2014/05/05 | 36.87 | 0.81 | 2.19 | 0.00 | 80 |
| MAT | CLOSED | 2014/04/07 | 38.38 | 39.32 | 23 | 2014/04/30 | 39.24 | 0.86 | 2.19 | 0.00 | 35 |
| VR | CLOSED | 2014/04/28 | 36.38 | 37.14 | 1 | 2014/04/29 | 37.11 | 0.73 | 1.95 | 0.00 | 711 |
| VOD | CLOSED | 2014/03/24 | 36.58 | 37.48 | 36 | 2014/04/29 | 37.40 | 0.82 | 2.18 | 0.00 | 22 |
| UVV | CLOSED | 2014/04/07 | 53.52 | 55.21 | 22 | 2014/04/29 | 55.13 | 1.61 | 2.96 | 0.00 | 49 |
| SJI | CLOSED | 2014/04/10 | 55.24 | 56.42 | 13 | 2014/04/23 | 56.34 | 1.10 | 1.95 | 0.00 | 55 |
| TAXI | CLOSED | 2014/04/15 | 12.93 | 13.33 | 8 | 2014/04/23 | 13.16 | 0.23 | 1.70 | 0.00 | 77 |
| TAL | CLOSED | 2014/04/15 | 42.09 | 43.86 | 6 | 2014/04/21 | 43.77 | 1.68 | 3.93 | 0.00 | 239 |
| MAC | CLOSED | 2013/07/26 | 63.37 | 64.90 | 263 | 2014/04/15 | 64.78 | 1.41 | 2.18 | 1.82 | 7 |
| GOV | CLOSED | 2013/10/23 | 24.94 | 25.64 | 169 | 2014/04/10 | 25.28 | 0.34 | 1.31 | 0.86 | 10 |
| PNW | CLOSED | 2014/03/19 | 54.14 | 55.27 | 16 | 2014/04/04 | 55.09 | 0.95 | 1.70 | 0.47 | 59 |