| TtP-S Alerts | As of: 03/24/14 14:04 Ver 4.1 Fmt 1 Buy Day Table Added | http://www.ttp-s.com | (for subscription maintenance) | ||||||||
| Note: | Web Utilities: | ||||||||||
| SPY | DIA | This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care! | Buy Alert: | http://www.ttp-s.com/php/ttpBuyDayR.php | |||||||
| Prev Close | 186.20 | 162.63 | RSI Table: | http://www.ttp-s.com/php/RSI.php | |||||||
| Current Price | 185.43 | 162.44 | RT Trader: | http://www.ttp-s.com/php/rsiRT.php | |||||||
| Day Low | 184.62 | 161.78 | |||||||||
| Close to Low % | -0.85% | -0.52% | |||||||||
| Buy Day! | Subscriptions: | http://www.ttp-s.com | |||||||||
| My Next Buy Position Size (Approx): | $3,030.11 | ||||||||||
| >> | |||||||||||
| >> Buy Day Support Table-Ticker Sort << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | BarChart OR | MSN Scouter VCS | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| BMO | BBT | 2.00 | 0.16 | 1.27 | 4.20 | 2014/04/29 | 88.3 | Financial \ Money Center Banks | |||
| BNS | BBT | 1.50 | 0.08 | 1.13 | 3.90 | 2014/03/28 | 71.2 | Financial \ Money Center Banks | |||
| CINF | BBT | 1.50 | 0.16 | 1.20 | 3.70 | 2014/03/17 | 89.1 | Financial \ Property & Casualty Insurance | |||
| CNK | BBT | 2.00 | -0.96 | 0.27 | 3.20 | 2014/02/28 | 11.3 | Services \ Movie Production, Theaters | |||
| COP | BBT | 1.50 | 0.32 | 1.37 | 4.10 | 2014/02/13 | 47.2 | Basic Materials \ Independent Oil & Gas | |||
| ED | BBT | 1.50 | -0.80 | 0.33 | 4.50 | 2014/02/10 | 38.1 | Utilities \ Diversified Utilities | |||
| EE | BBT | 2.00 | -0.16 | 0.87 | 3.10 | 2014/03/12 | 75.6 | Utilities \ Electric Utilities | |||
| LO | BBT | 1.25 | 0.64 | 1.53 | 4.60 | 2014/02/26 | 59.5 | Consumer Goods \ Cigarettes | |||
| LTC | BBT | 2.50 | -0.08 | 1.03 | 5.30 | 2014/03/19 | 34.7 | Financial \ REIT – Healthcare Facilities | |||
| MAC | BBT | 1.75 | 0.24 | 1.23 | 4.10 | 2014/02/19 | 47.0 | Financial \ REIT – Retail | |||
| MAT | BBT | 1.75 | 0.00 | 1.10 | 4.00 | 2014/02/18 | 99.1 | Consumer Goods \ Toys & Games | |||
| PCG | BBT | 1.50 | 0.96 | 1.90 | 4.30 | 2014/03/27 | 92.5 | Utilities \ Electric Utilities | |||
| PM | BBT | 1.50 | -0.08 | 0.93 | 4.70 | 2014/03/25 | 42.8 | Consumer Goods \ Cigarettes | |||
| PNW | BBT | 1.75 | 0.16 | 1.20 | 4.20 | 2014/01/30 | 75.7 | Utilities \ Electric Utilities | |||
| RY | BBT | 1.50 | -0.40 | 0.73 | 3.90 | 2014/04/22 | 82.5 | Financial \ Money Center Banks | |||
| RYN | BBT | 2.25 | 0.08 | 1.10 | 4.20 | 2014/03/13 | 78.8 | Industrial Goods \ Lumber, Wood Production | |||
| SCG | BBT | 1.50 | 0.80 | 1.80 | 4.20 | 2014/03/06 | 72.0 | Utilities \ Electric Utilities | |||
| SJI | BBT | 1.75 | -0.24 | 0.80 | 3.40 | 2014/03/06 | 41.8 | Utilities \ Gas Utilities | |||
| SYY | BBT | 3.25 | 0.00 | 1.03 | 3.20 | 2014/04/02 | 13.4 | Services \ Food Wholesale | |||
| TRMK | BBT | 1.75 | 0.40 | 1.43 | 3.70 | 2014/02/26 | 50.4 | Financial \ Regional – Southeast Banks | |||
| TRP | BBT | 1.50 | 0.64 | 1.60 | 3.90 | 2014/03/27 | 80.4 | Basic Materials \ Oil & Gas Pipelines | |||
| UIL | BBT | 2.00 | -0.72 | 0.50 | 5.00 | 2014/03/06 | 38.9 | Utilities \ Gas Utilities | |||
| UN | BBT | 1.75 | 0.48 | 3.80 | 2014/02/05 | 88.3 | Consumer Goods \ Personal Products | ||||
| UVV | BBT | 2.50 | 0.48 | 1.50 | 3.60 | 2014/04/10 | 50.1 | Consumer Goods \ Tobacco Products, Other | |||
| VOD | BBT | 1.75 | -0.32 | 5.50 | 2013/11/20 | 3.6 | Missing Data | ||||
| VR | BBT | 2.25 | 0.16 | 1.20 | 3.20 | 2014/03/12 | 20.7 | Financial \ Property & Casualty Insurance | |||
| VZ | BBT | 1.50 | -0.32 | 0.87 | 4.60 | 2014/04/08 | 63.6 | Technology \ Telecom Services – Domestic | |||
| >> | |||||||||||
| >> Current BBT Candidates (Sector/Industry Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| COP | BBT | 1.50 | 1.75 | 2.00 | 4.10 | 2014/02/13 | 47.2 | Basic Materials \ Independent Oil & Gas | |||
| TRP | BBT | 1.50 | 1.50 | 1.75 | 3.90 | 2014/03/27 | 80.4 | Basic Materials \ Oil & Gas Pipelines | |||
| LO | BBT | 1.25 | 2.00 | 2.50 | 4.60 | 2014/02/26 | 59.5 | Consumer Goods \ Cigarettes | |||
| PM | BBT | 1.50 | 1.75 | 2.00 | 4.70 | 2014/03/25 | 42.8 | Consumer Goods \ Cigarettes | |||
| UN | BBT | 1.75 | 1.75 | 2.00 | 3.80 | 2014/02/05 | 88.3 | Consumer Goods \ Personal Products | |||
| UVV | BBT | 2.50 | 3.00 | 2.50 | 3.60 | 2014/04/10 | 50.1 | Consumer Goods \ Tobacco Products, Other | |||
| MAT | BBT | 1.75 | 2.25 | 2.50 | 4.00 | 2014/02/18 | 99.1 | Consumer Goods \ Toys & Games | |||
| BMO | BBT | 2.00 | 1.50 | 1.75 | 4.20 | 2014/04/29 | 88.3 | Financial \ Money Center Banks | |||
| BNS | BBT | 1.50 | 1.50 | 1.75 | 3.90 | 2014/03/28 | 71.2 | Financial \ Money Center Banks | |||
| RY | BBT | 1.50 | 1.50 | 2.00 | 3.90 | 2014/04/22 | 82.5 | Financial \ Money Center Banks | |||
| CINF | BBT | 1.50 | 1.50 | 1.75 | 3.70 | 2014/03/17 | 89.1 | Financial \ Property & Casualty Insurance | |||
| VR | BBT | 2.25 | 1.75 | 1.75 | 3.20 | 2014/03/12 | 20.7 | Financial \ Property & Casualty Insurance | |||
| TRMK | BBT | 1.75 | 2.25 | 2.50 | 3.70 | 2014/02/26 | 50.4 | Financial \ Regional – Southeast Banks | |||
| LTC | BBT | 2.50 | 2.75 | 2.50 | 5.30 | 2014/03/19 | 34.7 | Financial \ REIT – Healthcare Facilities | |||
| MAC | BBT | 1.75 | 2.25 | 2.00 | 4.10 | 2014/02/19 | 47.0 | Financial \ REIT – Retail | |||
| RYN | BBT | 2.25 | 3.50 | 2.50 | 4.20 | 2014/03/13 | 78.8 | Industrial Goods \ Lumber, Wood Production | |||
| VOD | BBT | 1.75 | 2.25 | 2.25 | 5.50 | 2013/11/20 | 3.6 | Missing Data | |||
| SYY | BBT | 3.25 | 2.50 | 2.00 | 3.20 | 2014/04/02 | 13.4 | Services \ Food Wholesale | |||
| CNK | BBT | 2.00 | 2.00 | 2.50 | 3.20 | 2014/02/28 | 11.3 | Services \ Movie Production, Theaters | |||
| VZ | BBT | 1.50 | 2.00 | 2.00 | 4.60 | 2014/04/08 | 63.6 | Technology \ Telecom Services – Domestic | |||
| ED | BBT | 1.50 | 1.50 | 1.50 | 4.50 | 2014/02/10 | 38.1 | Utilities \ Diversified Utilities | |||
| EE | BBT | 2.00 | 2.00 | 2.00 | 3.10 | 2014/03/12 | 75.6 | Utilities \ Electric Utilities | |||
| PCG | BBT | 1.50 | 1.75 | 1.75 | 4.30 | 2014/03/27 | 92.5 | Utilities \ Electric Utilities | |||
| PNW | BBT | 1.75 | 1.75 | 1.75 | 4.20 | 2014/01/30 | 75.7 | Utilities \ Electric Utilities | |||
| SCG | BBT | 1.50 | 1.75 | 1.50 | 4.20 | 2014/03/06 | 72.0 | Utilities \ Electric Utilities | |||
| SJI | BBT | 1.75 | 2.00 | 1.75 | 3.40 | 2014/03/06 | 41.8 | Utilities \ Gas Utilities | |||
| UIL | BBT | 2.00 | 2.00 | 1.75 | 5.00 | 2014/03/06 | 38.9 | Utilities \ Gas Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (RSI(2) Interpolated Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| VOD | BBT | 1.75 | 2.25 | 2.25 | 5.50 | 2013/11/20 | 3.6 | Missing Data | |||
| CNK | BBT | 2.00 | 2.00 | 2.50 | 3.20 | 2014/02/28 | 11.3 | Services \ Movie Production, Theaters | |||
| SYY | BBT | 3.25 | 2.50 | 2.00 | 3.20 | 2014/04/02 | 13.4 | Services \ Food Wholesale | |||
| VR | BBT | 2.25 | 1.75 | 1.75 | 3.20 | 2014/03/12 | 20.7 | Financial \ Property & Casualty Insurance | |||
| LTC | BBT | 2.50 | 2.75 | 2.50 | 5.30 | 2014/03/19 | 34.7 | Financial \ REIT – Healthcare Facilities | |||
| ED | BBT | 1.50 | 1.50 | 1.50 | 4.50 | 2014/02/10 | 38.1 | Utilities \ Diversified Utilities | |||
| UIL | BBT | 2.00 | 2.00 | 1.75 | 5.00 | 2014/03/06 | 38.9 | Utilities \ Gas Utilities | |||
| SJI | BBT | 1.75 | 2.00 | 1.75 | 3.40 | 2014/03/06 | 41.8 | Utilities \ Gas Utilities | |||
| PM | BBT | 1.50 | 1.75 | 2.00 | 4.70 | 2014/03/25 | 42.8 | Consumer Goods \ Cigarettes | |||
| MAC | BBT | 1.75 | 2.25 | 2.00 | 4.10 | 2014/02/19 | 47.0 | Financial \ REIT – Retail | |||
| COP | BBT | 1.50 | 1.75 | 2.00 | 4.10 | 2014/02/13 | 47.2 | Basic Materials \ Independent Oil & Gas | |||
| UVV | BBT | 2.50 | 3.00 | 2.50 | 3.60 | 2014/04/10 | 50.1 | Consumer Goods \ Tobacco Products, Other | |||
| TRMK | BBT | 1.75 | 2.25 | 2.50 | 3.70 | 2014/02/26 | 50.4 | Financial \ Regional – Southeast Banks | |||
| LO | BBT | 1.25 | 2.00 | 2.50 | 4.60 | 2014/02/26 | 59.5 | Consumer Goods \ Cigarettes | |||
| VZ | BBT | 1.50 | 2.00 | 2.00 | 4.60 | 2014/04/08 | 63.6 | Technology \ Telecom Services – Domestic | |||
| BNS | BBT | 1.50 | 1.50 | 1.75 | 3.90 | 2014/03/28 | 71.2 | Financial \ Money Center Banks | |||
| SCG | BBT | 1.50 | 1.75 | 1.50 | 4.20 | 2014/03/06 | 72.0 | Utilities \ Electric Utilities | |||
| EE | BBT | 2.00 | 2.00 | 2.00 | 3.10 | 2014/03/12 | 75.6 | Utilities \ Electric Utilities | |||
| PNW | BBT | 1.75 | 1.75 | 1.75 | 4.20 | 2014/01/30 | 75.7 | Utilities \ Electric Utilities | |||
| RYN | BBT | 2.25 | 3.50 | 2.50 | 4.20 | 2014/03/13 | 78.8 | Industrial Goods \ Lumber, Wood Production | |||
| TRP | BBT | 1.50 | 1.50 | 1.75 | 3.90 | 2014/03/27 | 80.4 | Basic Materials \ Oil & Gas Pipelines | |||
| RY | BBT | 1.50 | 1.50 | 2.00 | 3.90 | 2014/04/22 | 82.5 | Financial \ Money Center Banks | |||
| UN | BBT | 1.75 | 1.75 | 2.00 | 3.80 | 2014/02/05 | 88.3 | Consumer Goods \ Personal Products | |||
| BMO | BBT | 2.00 | 1.50 | 1.75 | 4.20 | 2014/04/29 | 88.3 | Financial \ Money Center Banks | |||
| CINF | BBT | 1.50 | 1.50 | 1.75 | 3.70 | 2014/03/17 | 89.1 | Financial \ Property & Casualty Insurance | |||
| PCG | BBT | 1.50 | 1.75 | 1.75 | 4.30 | 2014/03/27 | 92.5 | Utilities \ Electric Utilities | |||
| MAT | BBT | 1.75 | 2.25 | 2.50 | 4.00 | 2014/02/18 | 99.1 | Consumer Goods \ Toys & Games | |||
| >> | |||||||||||
| >> Most Recent Buy/Sell Activity – Action Date Order << | |||||||||||
| Ticker | Type Code | Buy Price | Buy Date | Profit Target | Sell Price | Sell Date | Profit % | Annual RoI % | Age (Cal Days) | Last Action Date | |
| WPZ | OPEN | 60.87 | 2012/02/10 | 62.70 | 774 | 2012/02/10 | |||||
| WPZ | OPEN | 58.32 | 2012/03/21 | 60.07 | 734 | 2012/03/21 | |||||
| BTE | OPEN | 45.72 | 2012/10/25 | 47.55 | 516 | 2012/10/25 | |||||
| RCI | OPEN | 46.29 | 2013/05/24 | 47.22 | 305 | 2013/05/24 | |||||
| BCE | OPEN | 44.36 | 2013/06/11 | 44.91 | 287 | 2013/06/11 | |||||
| MAC | OPEN | 63.37 | 2013/07/26 | 64.80 | 242 | 2013/07/26 | |||||
| GOV | OPEN | 24.94 | 2013/10/23 | 25.56 | 153 | 2013/10/23 | |||||
| RYN | OPEN | 45.58 | 2013/11/07 | 47.29 | 138 | 2013/11/07 | |||||
| TGH | OPEN | 38.22 | 2014/01/02 | 39.27 | 82 | 2014/01/02 | |||||
| ESV | OPEN | 55.30 | 2014/01/13 | 56.68 | 71 | 2014/01/13 | |||||
| UVV | CLOSED | 52.65 | 2014/01/02 | 54.10 | 54.10 | 2014/01/15 | 2.69 | 76 | 69 | 2014/01/15 | |
| MXIM | CLOSED | 28.05 | 2014/01/13 | 28.82 | 28.82 | 2014/01/17 | 2.67 | 244 | 67 | 2014/01/17 | |
| PEG | CLOSED | 31.90 | 2013/12/11 | 32.71 | 32.54 | 2014/01/23 | 1.95 | 17 | 61 | 2014/01/23 | |
| CNK | OPEN | 30.46 | 2014/01/24 | 31.15 | 60 | 2014/01/24 | |||||
| BNS | CLOSED | 54.74 | 2014/02/03 | 55.82 | 55.56 | 2014/02/06 | 1.42 | 172 | 47 | 2014/02/06 | |
| RSG | CLOSED | 31.92 | 2014/01/23 | 32.64 | 32.74 | 2014/02/07 | 2.50 | 61 | 46 | 2014/02/07 | |
| WM | CLOSED | 42.03 | 2014/01/23 | 42.87 | 42.77 | 2014/02/07 | 1.69 | 41 | 46 | 2014/02/07 | |
| UN | CLOSED | 37.17 | 2014/02/03 | 37.99 | 37.91 | 2014/02/10 | 1.91 | 99 | 43 | 2014/02/10 | |
| STR | CLOSED | 23.43 | 2013/11/07 | 23.93 | 23.93 | 2014/02/14 | 2.08 | 10 | 39 | 2014/02/14 | |
| ED | CLOSED | 54.37 | 2014/01/02 | 55.46 | 55.38 | 2014/02/18 | 1.80 | 23 | 35 | 2014/02/18 | |
| WM | OPEN | 41.22 | 2014/02/19 | 41.94 | 34 | 2014/02/19 | |||||
| XEL | CLOSED | 29.54 | 2013/08/09 | 30.10 | 30.10 | 2014/02/21 | 1.84 | 3 | 32 | 2014/02/21 | |
| PNW | CLOSED | 54.69 | 2013/11/12 | 56.01 | 55.92 | 2014/02/28 | 2.18 | 7 | 25 | 2014/02/28 | |
| UN | CLOSED | 38.55 | 2014/03/03 | 39.32 | 39.45 | 2014/03/04 | 2.28 | 831 | 21 | 2014/03/04 | |
| BNS | CLOSED | 56.58 | 2014/03/03 | 57.43 | 57.43 | 2014/03/05 | 1.44 | 263 | 20 | 2014/03/05 | |
| UN | OPEN | 38.97 | 2014/03/10 | 39.65 | 15 | 2014/03/10 | |||||
| PNW | CLOSED | 53.74 | 2014/03/11 | 54.86 | 54.68 | 2014/03/13 | 1.68 | 506 | 12 | 2014/03/13 | |
| VR | CLOSED | 37.10 | 2014/01/17 | 37.94 | 37.85 | 2014/03/14 | 1.96 | 13 | 11 | 2014/03/14 | |
| TRP | CLOSED | 44.17 | 2014/03/10 | 45.01 | 44.83 | 2014/03/17 | 1.43 | 75 | 8 | 2014/03/17 | |
| EPR | CLOSED | 54.12 | 2013/05/29 | 55.29 | 54.21 | 2014/03/18 | 0.12 | 4 | 7 | 2014/03/18 | |
| MAT | CLOSED | 37.43 | 2014/03/11 | 38.35 | 38.27 | 2014/03/18 | 2.18 | 113 | 7 | 2014/03/18 | |
| SYY | CLOSED | 35.79 | 2014/01/24 | 36.59 | 36.51 | 2014/03/18 | 1.93 | 13 | 7 | 2014/03/18 | |
| ED | OPEN | 52.75 | 2014/03/19 | 53.54 | 6 | 2014/03/19 | |||||
| PNW | OPEN | 54.14 | 2014/03/19 | 55.09 | 6 | 2014/03/19 | |||||
| DRI | CLOSED | 49.26 | 2014/03/13 | 50.80 | 50.61 | 2014/03/21 | 2.65 | 121 | 4 | 2014/03/21 | |
| SJI | OPEN | 54.91 | 2014/03/21 | 56.15 | 4 | 2014/03/21 | |||||
| VOD | OPEN | 36.58 | 2014/03/24 | 37.40 | 1 | 2014/03/24 | |||||
| >> | |||||||||||
| >> List of Current Holdings << | |||||||||||
| Ticker | Type Code | Tr Days Hld | My Div Yield % | Purchase Price | Sell Prc Trgt | Diversification % | Industry \ Sector | ||||
| WPZ | HELD | 507 | 5.97 | 58.32 | 60.07 | 24 | Basic Materials / Oil & Gas Refining & Marketing | ||||
| WPZ | HELD | 534 | 5.72 | 60.87 | 62.70 | 24 | Basic Materials / Oil & Gas Refining & Marketing | ||||
| BTE | HELD | 356 | 5.03 | 45.72 | 47.55 | 24 | Basic Materials / Independent Oil & Gas | ||||
| RCI | HELD | 211 | 3.61 | 46.29 | 47.22 | 12 | Technology / Wireless Communications | ||||
| BCE | HELD | 198 | 3.79 | 44.36 | 44.91 | 12 | Technology / Telecom Services – Domestic | ||||
| MAC | HELD | 167 | 3.79 | 63.37 | 64.80 | 12 | Financial / REIT – Retail | ||||
| GOV | HELD | 106 | 6.90 | 24.94 | 25.56 | 12 | Financial / REIT – Office | ||||
| RYN | HELD | 95 | 4.19 | 45.58 | 47.29 | 12 | Industrial Goods / Lumber, Wood Production | ||||
| TGH | HELD | 57 | 4.89 | 38.22 | 39.27 | 12 | Services / Rental & Leasing Services | ||||
| ESV | HELD | 49 | 4.52 | 55.30 | 56.68 | 24 | Basic Materials / Oil & Gas Drilling & Exploration | ||||
| CNK | HELD | 41 | 3.15 | 30.46 | 31.15 | 12 | Services / Movie Production, Theaters | ||||
| WM | HELD | 23 | 3.57 | 41.22 | 41.94 | 12 | Industrial Goods / Waste Management | ||||
| UN | HELD | 10 | 3.70 | 38.97 | 39.65 | 6 | Consumer Goods / Personal Products | ||||
| ED | HELD | 4 | 4.70 | 52.75 | 53.54 | 18 | Utilities / Diversified Utilities | ||||
| PNW | HELD | 4 | 4.12 | 54.14 | 55.09 | 18 | Utilities / Electric Utilities | ||||
| SJI | HELD | 3 | 3.33 | 54.91 | 56.15 | 18 | Utilities / Gas Utilities | ||||
| >> | |||||||||||
| >> Most Recent Closed Position (Sells) << | |||||||||||
| Ticker | Type Code | Buy Date | Buy Price | Sell Prc Trgt | Cal Days Held | Sell Date | Sell Price | Profit w/o Div $ | Profit w/o Div % | Divs Earned $ | Annual RoI % |
| DRI | CLOSED | 2014/03/13 | 49.26 | 50.80 | 8 | 2014/03/21 | 50.61 | 1.35 | 2.65 | 0.00 | 121 |
| SYY | CLOSED | 2014/01/24 | 35.79 | 36.59 | 53 | 2014/03/18 | 36.51 | 0.72 | 1.93 | 0.00 | 13 |
| EPR | CLOSED | 2013/05/29 | 54.12 | 55.29 | 293 | 2014/03/18 | 54.21 | 0.09 | 0.12 | 1.60 | 4 |
| MAT | CLOSED | 2014/03/11 | 37.43 | 38.35 | 7 | 2014/03/18 | 38.27 | 0.84 | 2.18 | 0.00 | 113 |
| TRP | CLOSED | 2014/03/10 | 44.17 | 45.01 | 7 | 2014/03/17 | 44.83 | 0.66 | 1.43 | 0.00 | 75 |
| VR | CLOSED | 2014/01/17 | 37.10 | 37.94 | 56 | 2014/03/14 | 37.85 | 0.75 | 1.96 | 0.00 | 13 |
| PNW | CLOSED | 2014/03/11 | 53.74 | 54.86 | 2 | 2014/03/13 | 54.68 | 0.94 | 1.68 | 0.59 | 506 |
| BNS | CLOSED | 2014/03/03 | 56.58 | 57.43 | 2 | 2014/03/05 | 57.43 | 0.85 | 1.44 | 0.00 | 263 |
| UN | CLOSED | 2014/03/03 | 38.55 | 39.32 | 1 | 2014/03/04 | 39.45 | 0.90 | 2.28 | 0.00 | 831 |
| PNW | CLOSED | 2013/11/12 | 54.69 | 56.01 | 108 | 2014/02/28 | 55.92 | 1.23 | 2.18 | 0.00 | 7 |
| XEL | CLOSED | 2013/08/09 | 29.54 | 30.10 | 196 | 2014/02/21 | 30.10 | 0.56 | 1.84 | 0.00 | 3 |
| ED | CLOSED | 2014/01/02 | 54.37 | 55.46 | 47 | 2014/02/18 | 55.38 | 1.01 | 1.80 | 0.63 | 23 |
| STR | CLOSED | 2013/11/07 | 23.43 | 23.93 | 99 | 2014/02/14 | 23.93 | 0.50 | 2.08 | 0.18 | 10 |
| UN | CLOSED | 2014/02/03 | 37.17 | 37.99 | 7 | 2014/02/10 | 37.91 | 0.74 | 1.91 | 0.00 | 99 |
| RSG | CLOSED | 2014/01/23 | 31.92 | 32.64 | 15 | 2014/02/07 | 32.74 | 0.82 | 2.50 | 0.00 | 61 |
| WM | CLOSED | 2014/01/23 | 42.03 | 42.87 | 15 | 2014/02/07 | 42.77 | 0.74 | 1.69 | 0.00 | 41 |
| BNS | CLOSED | 2014/02/03 | 54.74 | 55.82 | 3 | 2014/02/06 | 55.56 | 0.82 | 1.42 | 0.00 | 172 |
| PEG | CLOSED | 2013/12/11 | 31.90 | 32.71 | 43 | 2014/01/23 | 32.54 | 0.64 | 1.95 | 0.00 | 17 |
| MXIM | CLOSED | 2014/01/13 | 28.05 | 28.82 | 4 | 2014/01/17 | 28.82 | 0.77 | 2.67 | 0.00 | 244 |
| UVV | CLOSED | 2014/01/02 | 52.65 | 54.10 | 13 | 2014/01/15 | 54.10 | 1.45 | 2.69 | 0.00 | 76 |