It is easy to cancel this subscription if it isn’t doing you any good… http://www.ttp-s.com
Or, you can send me an email and I’ll do it for you: optionzz at Gmail dot com
Have a great weekend! I’m hoping to do a full data update this weekend…
| TtP-S Alerts | As of: 03/14/14 13:33 Ver 4.1 Fmt 1 Buy Day Table Added | http://www.ttp-s.com | (for subscription maintenance) | ||||||||
| Note: | Web Utilities: | ||||||||||
| SPY | DIA | This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care! | Buy Alert: | http://www.ttp-s.com/php/ttpBuyDayR.php | |||||||
| Prev Close | 185.18 | 161.05 | RSI Table: | http://www.ttp-s.com/php/RSI.php | |||||||
| Current Price | 184.66 | 160.65 | RT Trader: | http://www.ttp-s.com/php/rsiRT.php | |||||||
| Day Low | 184.44 | 160.38 | |||||||||
| Close to Low % | -0.40% | -0.42% | |||||||||
| NOT a Buy Day | Subscriptions: | http://www.ttp-s.com | |||||||||
| My Next Buy Position Size (Approx): | $2,917.38 | ||||||||||
| >> | |||||||||||
| >> Buy Day Support Table-Ticker Sort << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | BarChart OR | MSN Scouter VCS | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| BMO | BBT | 2.00 | -0.16 | 1.00 | 4.20 | 2014/04/29 | 11.4 | Financial \ Money Center Banks | |||
| BNS | BBT | 1.50 | 0.24 | 1.27 | 4.00 | 2014/03/28 | 24.1 | Financial \ Money Center Banks | |||
| CINF | BBT | 1.50 | -0.24 | 0.90 | 3.70 | 2014/03/17 | 41.3 | Financial \ Property & Casualty Insurance | |||
| CM | BBT | 1.25 | 0.56 | 1.60 | 4.40 | 2014/03/26 | 19.6 | Financial \ Money Center Banks | |||
| CNK | BBT | 2.00 | 0.00 | 1.13 | 3.30 | 2014/02/28 | 38.8 | Services \ Movie Production, Theaters | |||
| COP | BBT | 1.50 | -0.32 | 0.83 | 4.20 | 2014/02/13 | 66.6 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| DRI | BBT | 2.75 | -0.48 | 0.63 | 4.50 | 2014/01/08 | 32.4 | Services \ Restaurants | |||
| ED | BBT | 1.50 | -0.32 | 0.73 | 4.60 | 2014/02/10 | 60.5 | Utilities \ Electric Utilities | |||
| LO | BBT | 1.25 | 0.64 | 1.57 | 4.60 | 2014/02/26 | 65.9 | Consumer Goods \ Cigarettes | |||
| LTC | BBT | 2.50 | 0.40 | 1.43 | 5.60 | 2014/03/19 | 15.4 | Financial \ REIT – Healthcare Facilities | |||
| MAC | BBT | 1.75 | 0.24 | 1.27 | 4.10 | 2014/02/19 | 56.7 | Financial \ REIT – Retail | |||
| MAT | BBT | 1.75 | -0.56 | 0.63 | 4.10 | 2014/02/18 | 53.4 | Consumer Goods \ Toys & Games | |||
| PCG | BBT | 1.50 | 0.96 | 1.90 | 4.10 | 2014/03/27 | 97.7 | Utilities \ Electric Utilities | |||
| PNW | BBT | 1.75 | 0.72 | 1.63 | 4.20 | 2014/01/30 | 87.2 | Utilities \ Electric Utilities | |||
| SCG | BBT | 1.50 | 1.00 | 1.93 | 4.20 | 2014/03/06 | 96.0 | Utilities \ Electric Utilities | |||
| SYY | BBT | 3.25 | 0.16 | 1.17 | 3.20 | 2014/04/02 | 39.1 | Services \ Food Wholesale | |||
| TD | BBT | 1.50 | 0.72 | 1.67 | 3.60 | 2014/04/01 | 25.5 | Financial \ Money Center Banks | |||
| TRMK | BBT | 1.75 | 0.08 | 1.13 | 3.90 | 2014/02/26 | 72.0 | Financial \ Regional – Southeast Banks | |||
| TRP | BBT | 1.50 | 0.08 | 1.17 | 3.80 | 2014/03/27 | 85.6 | Utilities \ Gas Utilities | |||
| UN | BBT | 1.75 | -0.48 | 3.80 | 2014/02/05 | 46.1 | Consumer Goods \ Personal Products | ||||
| UVV | BBT | 2.50 | 0.08 | 1.13 | 3.60 | 2014/04/10 | 54.5 | Consumer Goods \ Tobacco Products, Other | |||
| VR | BBT | 2.25 | 0.40 | 1.40 | 3.30 | 2014/03/12 | 98.8 | Financial \ Property & Casualty Insurance | |||
| WM | BBT | 1.50 | -0.80 | 0.37 | 3.30 | 2014/03/06 | 60.2 | Industrial Goods \ Waste Management | |||
| >> | |||||||||||
| >> Current BBT Candidates (Sector/Industry Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| COP | BBT | 1.50 | 1.75 | 2.00 | 4.20 | 2014/02/13 | 66.6 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| LO | BBT | 1.25 | 2.00 | 2.50 | 4.60 | 2014/02/26 | 65.9 | Consumer Goods \ Cigarettes | |||
| UN | BBT | 1.75 | 1.75 | 2.00 | 3.80 | 2014/02/05 | 46.1 | Consumer Goods \ Personal Products | |||
| UVV | BBT | 2.50 | 3.00 | 2.50 | 3.60 | 2014/04/10 | 54.5 | Consumer Goods \ Tobacco Products, Other | |||
| MAT | BBT | 1.75 | 2.25 | 2.50 | 4.10 | 2014/02/18 | 53.4 | Consumer Goods \ Toys & Games | |||
| BMO | BBT | 2.00 | 1.50 | 1.75 | 4.20 | 2014/04/29 | 11.4 | Financial \ Money Center Banks | |||
| BNS | BBT | 1.50 | 1.50 | 1.75 | 4.00 | 2014/03/28 | 24.1 | Financial \ Money Center Banks | |||
| CM | BBT | 1.25 | 1.25 | 1.50 | 4.40 | 2014/03/26 | 19.6 | Financial \ Money Center Banks | |||
| TD | BBT | 1.50 | 1.25 | 1.75 | 3.60 | 2014/04/01 | 25.5 | Financial \ Money Center Banks | |||
| CINF | BBT | 1.50 | 1.50 | 1.75 | 3.70 | 2014/03/17 | 41.3 | Financial \ Property & Casualty Insurance | |||
| VR | BBT | 2.25 | 1.75 | 1.75 | 3.30 | 2014/03/12 | 98.8 | Financial \ Property & Casualty Insurance | |||
| TRMK | BBT | 1.75 | 2.25 | 2.50 | 3.90 | 2014/02/26 | 72.0 | Financial \ Regional – Southeast Banks | |||
| LTC | BBT | 2.50 | 2.75 | 2.50 | 5.60 | 2014/03/19 | 15.4 | Financial \ REIT – Healthcare Facilities | |||
| MAC | BBT | 1.75 | 2.25 | 2.00 | 4.10 | 2014/02/19 | 56.7 | Financial \ REIT – Retail | |||
| WM | BBT | 1.50 | 1.50 | 1.75 | 3.30 | 2014/03/06 | 60.2 | Industrial Goods \ Waste Management | |||
| SYY | BBT | 3.25 | 2.50 | 2.00 | 3.20 | 2014/04/02 | 39.1 | Services \ Food Wholesale | |||
| CNK | BBT | 2.00 | 2.00 | 2.50 | 3.30 | 2014/02/28 | 38.8 | Services \ Movie Production, Theaters | |||
| DRI | BBT | 2.75 | 2.75 | 2.75 | 4.50 | 2014/01/08 | 32.4 | Services \ Restaurants | |||
| ED | BBT | 1.50 | 1.50 | 1.50 | 4.60 | 2014/02/10 | 60.5 | Utilities \ Electric Utilities | |||
| PCG | BBT | 1.50 | 1.75 | 1.75 | 4.10 | 2014/03/27 | 97.7 | Utilities \ Electric Utilities | |||
| PNW | BBT | 1.75 | 1.75 | 1.75 | 4.20 | 2014/01/30 | 87.2 | Utilities \ Electric Utilities | |||
| SCG | BBT | 1.50 | 1.75 | 1.50 | 4.20 | 2014/03/06 | 96.0 | Utilities \ Electric Utilities | |||
| TRP | BBT | 1.50 | 1.50 | 1.75 | 3.80 | 2014/03/27 | 85.6 | Utilities \ Gas Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (RSI(2) Interpolated Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| BMO | BBT | 2.00 | 1.50 | 1.75 | 4.20 | 2014/04/29 | 11.4 | Financial \ Money Center Banks | |||
| LTC | BBT | 2.50 | 2.75 | 2.50 | 5.60 | 2014/03/19 | 15.4 | Financial \ REIT – Healthcare Facilities | |||
| CM | BBT | 1.25 | 1.25 | 1.50 | 4.40 | 2014/03/26 | 19.6 | Financial \ Money Center Banks | |||
| BNS | BBT | 1.50 | 1.50 | 1.75 | 4.00 | 2014/03/28 | 24.1 | Financial \ Money Center Banks | |||
| TD | BBT | 1.50 | 1.25 | 1.75 | 3.60 | 2014/04/01 | 25.5 | Financial \ Money Center Banks | |||
| DRI | BBT | 2.75 | 2.75 | 2.75 | 4.50 | 2014/01/08 | 32.4 | Services \ Restaurants | |||
| CNK | BBT | 2.00 | 2.00 | 2.50 | 3.30 | 2014/02/28 | 38.8 | Services \ Movie Production, Theaters | |||
| SYY | BBT | 3.25 | 2.50 | 2.00 | 3.20 | 2014/04/02 | 39.1 | Services \ Food Wholesale | |||
| CINF | BBT | 1.50 | 1.50 | 1.75 | 3.70 | 2014/03/17 | 41.3 | Financial \ Property & Casualty Insurance | |||
| UN | BBT | 1.75 | 1.75 | 2.00 | 3.80 | 2014/02/05 | 46.1 | Consumer Goods \ Personal Products | |||
| MAT | BBT | 1.75 | 2.25 | 2.50 | 4.10 | 2014/02/18 | 53.4 | Consumer Goods \ Toys & Games | |||
| UVV | BBT | 2.50 | 3.00 | 2.50 | 3.60 | 2014/04/10 | 54.5 | Consumer Goods \ Tobacco Products, Other | |||
| MAC | BBT | 1.75 | 2.25 | 2.00 | 4.10 | 2014/02/19 | 56.7 | Financial \ REIT – Retail | |||
| WM | BBT | 1.50 | 1.50 | 1.75 | 3.30 | 2014/03/06 | 60.2 | Industrial Goods \ Waste Management | |||
| ED | BBT | 1.50 | 1.50 | 1.50 | 4.60 | 2014/02/10 | 60.5 | Utilities \ Electric Utilities | |||
| LO | BBT | 1.25 | 2.00 | 2.50 | 4.60 | 2014/02/26 | 65.9 | Consumer Goods \ Cigarettes | |||
| COP | BBT | 1.50 | 1.75 | 2.00 | 4.20 | 2014/02/13 | 66.6 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| TRMK | BBT | 1.75 | 2.25 | 2.50 | 3.90 | 2014/02/26 | 72.0 | Financial \ Regional – Southeast Banks | |||
| TRP | BBT | 1.50 | 1.50 | 1.75 | 3.80 | 2014/03/27 | 85.6 | Utilities \ Gas Utilities | |||
| PNW | BBT | 1.75 | 1.75 | 1.75 | 4.20 | 2014/01/30 | 87.2 | Utilities \ Electric Utilities | |||
| SCG | BBT | 1.50 | 1.75 | 1.50 | 4.20 | 2014/03/06 | 96.0 | Utilities \ Electric Utilities | |||
| PCG | BBT | 1.50 | 1.75 | 1.75 | 4.10 | 2014/03/27 | 97.7 | Utilities \ Electric Utilities | |||
| VR | BBT | 2.25 | 1.75 | 1.75 | 3.30 | 2014/03/12 | 98.8 | Financial \ Property & Casualty Insurance | |||
| >> | |||||||||||
| >> Most Recent Buy/Sell Activity – Action Date Order << | |||||||||||
| Ticker | Type Code | Buy Price | Buy Date | Profit Target | Sell Price | Sell Date | Profit % | Annual RoI % | Age (Cal Days) | Last Action Date | |
| WPZ | OPEN | 60.87 | 2012/02/10 | 62.70 | 764 | 2012/02/10 | |||||
| WPZ | OPEN | 58.32 | 2012/03/21 | 60.07 | 724 | 2012/03/21 | |||||
| BTE | OPEN | 45.72 | 2012/10/25 | 47.55 | 506 | 2012/10/25 | |||||
| RCI | OPEN | 46.29 | 2013/05/24 | 47.22 | 295 | 2013/05/24 | |||||
| EPR | OPEN | 54.12 | 2013/05/29 | 55.07 | 290 | 2013/05/29 | |||||
| BCE | OPEN | 44.36 | 2013/06/11 | 44.91 | 277 | 2013/06/11 | |||||
| MAC | OPEN | 63.37 | 2013/07/26 | 64.80 | 232 | 2013/07/26 | |||||
| GOV | OPEN | 24.94 | 2013/10/23 | 25.56 | 143 | 2013/10/23 | |||||
| RYN | OPEN | 45.58 | 2013/11/07 | 47.29 | 128 | 2013/11/07 | |||||
| MXIM | CLOSED | 27.59 | 2013/12/12 | 28.36 | 28.28 | 2013/12/18 | 2.43 | 148 | 87 | 2013/12/18 | |
| CAG | CLOSED | 31.92 | 2013/12/17 | 32.76 | 33.13 | 2013/12/19 | 3.72 | 679 | 86 | 2013/12/19 | |
| SYY | CLOSED | 35.78 | 2013/12/17 | 36.58 | 36.50 | 2013/12/20 | 1.94 | 236 | 85 | 2013/12/20 | |
| PPL | CLOSED | 29.31 | 2013/12/11 | 29.90 | 29.82 | 2013/12/23 | 1.68 | 51 | 82 | 2013/12/23 | |
| TGH | OPEN | 38.22 | 2014/01/02 | 39.27 | 72 | 2014/01/02 | |||||
| ESV | OPEN | 55.30 | 2014/01/13 | 56.68 | 61 | 2014/01/13 | |||||
| INTC | CLOSED | 26.06 | 2012/08/21 | 26.73 | 26.74 | 2014/01/15 | 2.56 | 4 | 59 | 2014/01/15 | |
| UVV | CLOSED | 52.65 | 2014/01/02 | 54.10 | 54.10 | 2014/01/15 | 2.69 | 76 | 59 | 2014/01/15 | |
| MXIM | CLOSED | 28.05 | 2014/01/13 | 28.82 | 28.82 | 2014/01/17 | 2.67 | 244 | 57 | 2014/01/17 | |
| PEG | CLOSED | 31.90 | 2013/12/11 | 32.71 | 32.54 | 2014/01/23 | 1.95 | 17 | 51 | 2014/01/23 | |
| CNK | OPEN | 30.46 | 2014/01/24 | 31.15 | 50 | 2014/01/24 | |||||
| SYY | OPEN | 35.79 | 2014/01/24 | 36.51 | 50 | 2014/01/24 | |||||
| BNS | CLOSED | 54.74 | 2014/02/03 | 55.82 | 55.56 | 2014/02/06 | 1.42 | 172 | 37 | 2014/02/06 | |
| RSG | CLOSED | 31.92 | 2014/01/23 | 32.64 | 32.74 | 2014/02/07 | 2.50 | 61 | 36 | 2014/02/07 | |
| WM | CLOSED | 42.03 | 2014/01/23 | 42.87 | 42.77 | 2014/02/07 | 1.69 | 41 | 36 | 2014/02/07 | |
| UN | CLOSED | 37.17 | 2014/02/03 | 37.99 | 37.91 | 2014/02/10 | 1.91 | 99 | 33 | 2014/02/10 | |
| STR | CLOSED | 23.43 | 2013/11/07 | 23.93 | 23.93 | 2014/02/14 | 2.08 | 10 | 29 | 2014/02/14 | |
| ED | CLOSED | 54.37 | 2014/01/02 | 55.46 | 55.38 | 2014/02/18 | 1.80 | 14 | 25 | 2014/02/18 | |
| WM | OPEN | 41.22 | 2014/02/19 | 41.94 | 24 | 2014/02/19 | |||||
| XEL | CLOSED | 29.54 | 2013/08/09 | 30.10 | 30.10 | 2014/02/21 | 1.84 | 3 | 22 | 2014/02/21 | |
| PNW | CLOSED | 54.69 | 2013/11/12 | 56.01 | 55.92 | 2014/02/28 | 2.18 | 7 | 15 | 2014/02/28 | |
| UN | CLOSED | 38.55 | 2014/03/03 | 39.32 | 39.45 | 2014/03/04 | 2.28 | 831 | 11 | 2014/03/04 | |
| BNS | CLOSED | 56.58 | 2014/03/03 | 57.43 | 57.43 | 2014/03/05 | 1.44 | 263 | 10 | 2014/03/05 | |
| TRP | OPEN | 44.17 | 2014/03/10 | 44.83 | 5 | 2014/03/10 | |||||
| UN | OPEN | 38.97 | 2014/03/10 | 39.65 | 5 | 2014/03/10 | |||||
| MAT | OPEN | 37.43 | 2014/03/11 | 38.27 | 4 | 2014/03/11 | |||||
| DRI | OPEN | 49.26 | 2014/03/13 | 50.61 | 2 | 2014/03/13 | |||||
| PNW | CLOSED | 53.74 | 2014/03/11 | 54.86 | 54.68 | 2014/03/13 | 1.68 | 307 | 2 | 2014/03/13 | |
| VR | CLOSED | 37.10 | 2014/01/17 | 37.94 | 37.85 | 2014/03/14 | 1.96 | 13 | 1 | 2014/03/14 | |
| >> | |||||||||||
| >> List of Current Holdings << | |||||||||||
| Ticker | Type Code | Tr Days Hld | My Div Yield % | Purchase Price | Sell Prc Trgt | Diversification % | Industry \ Sector | ||||
| WPZ | HELD | 500 | 5.97 | 58.32 | 60.07 | 28 | Basic Materials / Oil & Gas Refining & Marketing | ||||
| WPZ | HELD | 527 | 5.72 | 60.87 | 62.70 | 28 | Basic Materials / Oil & Gas Refining & Marketing | ||||
| BTE | HELD | 349 | 5.03 | 45.72 | 47.55 | 28 | Basic Materials / Independent Oil & Gas | ||||
| RCI | HELD | 204 | 3.61 | 46.29 | 47.22 | 11 | Technology / Wireless Communications | ||||
| EPR | HELD | 200 | 6.89 | 54.12 | 55.07 | 17 | Financial / REIT – Retail | ||||
| BCE | HELD | 191 | 3.79 | 44.36 | 44.91 | 11 | Technology / Telecom Services – Domestic | ||||
| MAC | HELD | 160 | 3.79 | 63.37 | 64.80 | 17 | Financial / REIT – Retail | ||||
| GOV | HELD | 99 | 6.90 | 24.94 | 25.56 | 17 | Financial / REIT – Office | ||||
| RYN | HELD | 88 | 4.19 | 45.58 | 47.29 | 11 | Industrial Goods / Lumber, Wood Production | ||||
| TGH | HELD | 50 | 4.89 | 38.22 | 39.27 | 22 | Services / Rental & Leasing Services | ||||
| ESV | HELD | 42 | 4.52 | 55.30 | 56.68 | 28 | Basic Materials / Oil & Gas Drilling & Exploration | ||||
| CNK | HELD | 35 | 3.15 | 30.46 | 31.15 | 22 | Services / Movie Production, Theaters | ||||
| SYY | HELD | 35 | 3.16 | 35.79 | 36.51 | 22 | Services / Food Wholesale | ||||
| WM | HELD | 17 | 3.57 | 41.22 | 41.94 | 11 | Industrial Goods / Waste Management | ||||
| TRP | HELD | 3 | 4.01 | 44.17 | 44.83 | 28 | Basic Materials / Oil & Gas Pipelines | ||||
| UN | HELD | 3 | 3.70 | 38.97 | 39.65 | 11 | Consumer Goods / Personal Products | ||||
| MAT | HELD | 3 | 3.90 | 37.43 | 38.27 | 11 | Consumer Goods / Toys & Games | ||||
| DRI | HELD | 1 | 4.36 | 49.26 | 50.61 | 22 | Services / Restaurants | ||||
| >> | |||||||||||
| >> Most Recent Closed Position (Sells) << | |||||||||||
| Ticker | Type Code | Buy Date | Buy Price | Sell Prc Trgt | Cal Days Held | Sell Date | Sell Price | Profit w/o Div $ | Profit w/o Div % | Divs Earned $ | Annual RoI % |
| VR | CLOSED | 2014/01/17 | 37.10 | 37.94 | 56 | 2014/03/14 | 37.85 | 0.75 | 1.96 | 0.00 | 13 |
| PNW | CLOSED | 2014/03/11 | 53.74 | 54.86 | 2 | 2014/03/13 | 54.68 | 0.94 | 1.68 | 0.00 | 307 |
| BNS | CLOSED | 2014/03/03 | 56.58 | 57.43 | 2 | 2014/03/05 | 57.43 | 0.85 | 1.44 | 0.00 | 263 |
| UN | CLOSED | 2014/03/03 | 38.55 | 39.32 | 1 | 2014/03/04 | 39.45 | 0.90 | 2.28 | 0.00 | 831 |
| PNW | CLOSED | 2013/11/12 | 54.69 | 56.01 | 108 | 2014/02/28 | 55.92 | 1.23 | 2.18 | 0.00 | 7 |
| XEL | CLOSED | 2013/08/09 | 29.54 | 30.10 | 196 | 2014/02/21 | 30.10 | 0.56 | 1.84 | 0.00 | 3 |
| ED | CLOSED | 2014/01/02 | 54.37 | 55.46 | 47 | 2014/02/18 | 55.38 | 1.01 | 1.80 | 0.00 | 14 |
| STR | CLOSED | 2013/11/07 | 23.43 | 23.93 | 99 | 2014/02/14 | 23.93 | 0.50 | 2.08 | 0.18 | 10 |
| UN | CLOSED | 2014/02/03 | 37.17 | 37.99 | 7 | 2014/02/10 | 37.91 | 0.74 | 1.91 | 0.00 | 99 |
| RSG | CLOSED | 2014/01/23 | 31.92 | 32.64 | 15 | 2014/02/07 | 32.74 | 0.82 | 2.50 | 0.00 | 61 |
| WM | CLOSED | 2014/01/23 | 42.03 | 42.87 | 15 | 2014/02/07 | 42.77 | 0.74 | 1.69 | 0.00 | 41 |
| BNS | CLOSED | 2014/02/03 | 54.74 | 55.82 | 3 | 2014/02/06 | 55.56 | 0.82 | 1.42 | 0.00 | 172 |
| PEG | CLOSED | 2013/12/11 | 31.90 | 32.71 | 43 | 2014/01/23 | 32.54 | 0.64 | 1.95 | 0.00 | 17 |
| MXIM | CLOSED | 2014/01/13 | 28.05 | 28.82 | 4 | 2014/01/17 | 28.82 | 0.77 | 2.67 | 0.00 | 244 |
| UVV | CLOSED | 2014/01/02 | 52.65 | 54.10 | 13 | 2014/01/15 | 54.10 | 1.45 | 2.69 | 0.00 | 76 |
| INTC | CLOSED | 2012/08/21 | 26.06 | 26.73 | 512 | 2014/01/15 | 26.74 | 0.68 | 2.56 | 0.90 | 4 |
| PPL | CLOSED | 2013/12/11 | 29.31 | 29.90 | 12 | 2013/12/23 | 29.82 | 0.51 | 1.68 | 0.00 | 51 |
| SYY | CLOSED | 2013/12/17 | 35.78 | 36.58 | 3 | 2013/12/20 | 36.50 | 0.72 | 1.94 | 0.00 | 236 |
| CAG | CLOSED | 2013/12/17 | 31.92 | 32.76 | 2 | 2013/12/19 | 33.13 | 1.21 | 3.72 | 0.00 | 679 |
| MXIM | CLOSED | 2013/12/12 | 27.59 | 28.36 | 6 | 2013/12/18 | 28.28 | 0.69 | 2.43 | 0.00 | 148 |