| TtP-S Alerts | As of: 12/26/13 14:26 Ver 4.1 Fmt 1 Buy Day Table Added | http://www.ttp-s.com | (for subscription maintenance) | ||||||||
| Note: Alterations made to the Web Utilities as of 12-4-13 | Web Utilities: | ||||||||||
| SPY | DIA | This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care! | Buy Alert: | http://www.ttp-s.com/php/ttpBuyDayR.php | |||||||
| Prev Close | 182.93 | 163.16 | RSI Table: | http://www.ttp-s.com/php/RSI.php | |||||||
| Current Price | 183.86 | 164.46 | RT Trader: | http://www.ttp-s.com/php/rsiRT.php | |||||||
| Day Low | 183.32 | 163.58 | |||||||||
| Close to Low % | 0.21% | 0.26% | |||||||||
| NOT a Buy Day | Subscriptions: | http://www.ttp-s.com | |||||||||
| My Next Buy Position Size (Approx): | $3,555.16 | ||||||||||
| >> | |||||||||||
| >> Buy Day Support Table-Ticker Sort << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | BarChart OR | MSN Scouter VCS | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| AEP | BBT | 2.00 | 0.08 | 1.10 | 4.20 | 2013/11/06 | 37.5 | Utilities \ Electric Utilities | |||
| CAG | BBT | 2.50 | 0.80 | 1.70 | 3.10 | 2014/01/29 | 61.4 | Consumer Goods \ Processed & Packaged Goods | |||
| CLNY | BBT | 2.00 | 0.80 | 1.70 | 7.10 | 2013/12/27 | 75.2 | Financial \ REIT – Diversified | |||
| ED | BBT | 1.75 | -0.24 | 0.80 | 4.40 | 2013/11/08 | 47.1 | Utilities \ Electric Utilities | |||
| EPR | BBT | 2.25 | 0.00 | 1.10 | 6.20 | 2013/12/27 | 60.8 | Financial \ REIT – Retail | |||
| ESV | BBT | 2.25 | -0.48 | 0.60 | 4.90 | 2013/12/05 | 64.2 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| MAC | BBT | 2.50 | 0.64 | 1.67 | 4.30 | 2013/11/07 | 79.8 | Financial \ REIT – Retail | |||
| MAIN | BBT | 1.50 | 0.96 | 1.97 | 6.20 | 2014/01/16 | 60.4 | Financial \ Diversified Investments | |||
| MXIM | BBT | 2.50 | -0.56 | 0.53 | 3.70 | 2013/11/19 | 35.3 | Technology \ Semiconductor – Broad Line | |||
| OHI | BBT | 2.50 | -0.08 | 1.00 | 5.90 | 2013/10/29 | 84.9 | Financial \ REIT – Healthcare Facilities | |||
| OLN | BBT | 2.25 | 0.96 | 1.93 | 3.20 | 2013/11/07 | 79.1 | Basic Materials \ Specialty Chemicals | |||
| PEG | BBT | 2.00 | -0.48 | 0.70 | 4.30 | 2013/12/04 | 60.6 | Utilities \ Diversified Utilities | |||
| PNW | BBT | 2.00 | -0.56 | 0.60 | 4.20 | 2014/01/30 | 26.8 | Utilities \ Electric Utilities | |||
| POR | BBT | 2.25 | 0.80 | 1.70 | 3.70 | 2013/12/23 | 25.5 | Utilities \ Electric Utilities | |||
| PPL | BBT | 1.75 | -0.48 | 0.67 | 4.80 | 2013/12/06 | 48.6 | Utilities \ Electric Utilities | |||
| RDS-A | BBT | 2.00 | 4.70 | 2013/11/13 | 99.3 | Missing Data | |||||
| RYN | BBT | 5.25 | -0.56 | 0.63 | 4.40 | 2013/12/13 | 34.7 | Industrial Goods \ Lumber, Wood Production | |||
| SCG | BBT | 2.00 | 0.00 | 1.10 | 4.30 | 2013/12/06 | 32.5 | Utilities \ Electric Utilities | |||
| STR | BBT | 1.75 | -0.08 | 0.93 | 3.20 | 2013/11/13 | 21.7 | Utilities \ Gas Utilities | |||
| SYY | BBT | 1.50 | 0.64 | 1.60 | 3.40 | 2013/12/31 | 86.7 | Services \ Food Wholesale | |||
| TGH | BBT | 3.00 | 0.96 | 1.87 | 4.90 | 2013/11/15 | 84.7 | Services \ Rental & Leasing Services | |||
| TRP | BBT | 1.50 | 0.88 | 1.83 | 3.90 | 2013/12/27 | 92.1 | Utilities \ Gas Utilities | |||
| UN | BBT | 2.25 | 0.48 | 3.20 | 2013/11/06 | 98.0 | Consumer Goods \ Personal Products | ||||
| UVV | BBT | 2.25 | 0.96 | 1.90 | 4.00 | 2014/01/09 | 94.1 | Consumer Goods \ Tobacco Products, Other | |||
| WR | BBT | 2.00 | 0.56 | 1.53 | 4.20 | 2013/12/05 | 40.0 | Utilities \ Diversified Utilities | |||
| XEL | BBT | 1.75 | -0.32 | 0.77 | 4.00 | 2013/12/24 | 31.8 | Utilities \ Electric Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (Sector/Industry Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| ESV | BBT | 2.25 | 2.50 | 3.25 | 4.90 | 2013/12/05 | 64.2 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| OLN | BBT | 2.25 | 2.25 | 2.75 | 3.20 | 2013/11/07 | 79.1 | Basic Materials \ Specialty Chemicals | |||
| UN | BBT | 2.25 | 2.00 | 2.25 | 3.20 | 2013/11/06 | 98.0 | Consumer Goods \ Personal Products | |||
| CAG | BBT | 2.50 | 2.25 | 2.00 | 3.10 | 2014/01/29 | 61.4 | Consumer Goods \ Processed & Packaged Goods | |||
| UVV | BBT | 2.25 | 2.75 | 2.75 | 4.00 | 2014/01/09 | 94.1 | Consumer Goods \ Tobacco Products, Other | |||
| MAIN | BBT | 1.50 | 2.50 | 3.00 | 6.20 | 2014/01/16 | 60.4 | Financial \ Diversified Investments | |||
| CLNY | BBT | 2.00 | 2.75 | 2.50 | 7.10 | 2013/12/27 | 75.2 | Financial \ REIT – Diversified | |||
| OHI | BBT | 2.50 | 3.50 | 2.75 | 5.90 | 2013/10/29 | 84.9 | Financial \ REIT – Healthcare Facilities | |||
| EPR | BBT | 2.25 | 2.75 | 2.50 | 6.20 | 2013/12/27 | 60.8 | Financial \ REIT – Retail | |||
| MAC | BBT | 2.50 | 2.50 | 2.50 | 4.30 | 2013/11/07 | 79.8 | Financial \ REIT – Retail | |||
| RYN | BBT | 5.25 | 3.75 | 2.50 | 4.40 | 2013/12/13 | 34.7 | Industrial Goods \ Lumber, Wood Production | |||
| RDS-A | BBT | 2.00 | 2.00 | 2.25 | 4.70 | 2013/11/13 | 99.3 | Missing Data | |||
| SYY | BBT | 1.50 | 2.00 | 1.75 | 3.40 | 2013/12/31 | 86.7 | Services \ Food Wholesale | |||
| TGH | BBT | 3.00 | 2.75 | 3.50 | 4.90 | 2013/11/15 | 84.7 | Services \ Rental & Leasing Services | |||
| MXIM | BBT | 2.50 | 2.75 | 3.00 | 3.70 | 2013/11/19 | 35.3 | Technology \ Semiconductor – Broad Line | |||
| PEG | BBT | 2.00 | 2.00 | 2.00 | 4.30 | 2013/12/04 | 60.6 | Utilities \ Diversified Utilities | |||
| WR | BBT | 2.00 | 2.00 | 1.75 | 4.20 | 2013/12/05 | 40.0 | Utilities \ Diversified Utilities | |||
| AEP | BBT | 2.00 | 2.00 | 1.75 | 4.20 | 2013/11/06 | 37.5 | Utilities \ Electric Utilities | |||
| ED | BBT | 1.75 | 1.75 | 1.50 | 4.40 | 2013/11/08 | 47.1 | Utilities \ Electric Utilities | |||
| PNW | BBT | 2.00 | 2.25 | 1.75 | 4.20 | 2014/01/30 | 26.8 | Utilities \ Electric Utilities | |||
| POR | BBT | 2.25 | 2.25 | 1.75 | 3.70 | 2013/12/23 | 25.5 | Utilities \ Electric Utilities | |||
| PPL | BBT | 1.75 | 1.75 | 1.50 | 4.80 | 2013/12/06 | 48.6 | Utilities \ Electric Utilities | |||
| SCG | BBT | 2.00 | 2.00 | 1.75 | 4.30 | 2013/12/06 | 32.5 | Utilities \ Electric Utilities | |||
| XEL | BBT | 1.75 | 2.00 | 1.75 | 4.00 | 2013/12/24 | 31.8 | Utilities \ Electric Utilities | |||
| STR | BBT | 1.75 | 2.00 | 2.00 | 3.20 | 2013/11/13 | 21.7 | Utilities \ Gas Utilities | |||
| TRP | BBT | 1.50 | 2.00 | 2.00 | 3.90 | 2013/12/27 | 92.1 | Utilities \ Gas Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (RSI(2) Interpolated Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| STR | BBT | 1.75 | 2.00 | 2.00 | 3.20 | 2013/11/13 | 21.7 | Utilities \ Gas Utilities | |||
| POR | BBT | 2.25 | 2.25 | 1.75 | 3.70 | 2013/12/23 | 25.5 | Utilities \ Electric Utilities | |||
| PNW | BBT | 2.00 | 2.25 | 1.75 | 4.20 | 2014/01/30 | 26.8 | Utilities \ Electric Utilities | |||
| XEL | BBT | 1.75 | 2.00 | 1.75 | 4.00 | 2013/12/24 | 31.8 | Utilities \ Electric Utilities | |||
| SCG | BBT | 2.00 | 2.00 | 1.75 | 4.30 | 2013/12/06 | 32.5 | Utilities \ Electric Utilities | |||
| RYN | BBT | 5.25 | 3.75 | 2.50 | 4.40 | 2013/12/13 | 34.7 | Industrial Goods \ Lumber, Wood Production | |||
| MXIM | BBT | 2.50 | 2.75 | 3.00 | 3.70 | 2013/11/19 | 35.3 | Technology \ Semiconductor – Broad Line | |||
| AEP | BBT | 2.00 | 2.00 | 1.75 | 4.20 | 2013/11/06 | 37.5 | Utilities \ Electric Utilities | |||
| WR | BBT | 2.00 | 2.00 | 1.75 | 4.20 | 2013/12/05 | 40.0 | Utilities \ Diversified Utilities | |||
| ED | BBT | 1.75 | 1.75 | 1.50 | 4.40 | 2013/11/08 | 47.1 | Utilities \ Electric Utilities | |||
| PPL | BBT | 1.75 | 1.75 | 1.50 | 4.80 | 2013/12/06 | 48.6 | Utilities \ Electric Utilities | |||
| MAIN | BBT | 1.50 | 2.50 | 3.00 | 6.20 | 2014/01/16 | 60.4 | Financial \ Diversified Investments | |||
| PEG | BBT | 2.00 | 2.00 | 2.00 | 4.30 | 2013/12/04 | 60.6 | Utilities \ Diversified Utilities | |||
| EPR | BBT | 2.25 | 2.75 | 2.50 | 6.20 | 2013/12/27 | 60.8 | Financial \ REIT – Retail | |||
| CAG | BBT | 2.50 | 2.25 | 2.00 | 3.10 | 2014/01/29 | 61.4 | Consumer Goods \ Processed & Packaged Goods | |||
| ESV | BBT | 2.25 | 2.50 | 3.25 | 4.90 | 2013/12/05 | 64.2 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| CLNY | BBT | 2.00 | 2.75 | 2.50 | 7.10 | 2013/12/27 | 75.2 | Financial \ REIT – Diversified | |||
| OLN | BBT | 2.25 | 2.25 | 2.75 | 3.20 | 2013/11/07 | 79.1 | Basic Materials \ Specialty Chemicals | |||
| MAC | BBT | 2.50 | 2.50 | 2.50 | 4.30 | 2013/11/07 | 79.8 | Financial \ REIT – Retail | |||
| TGH | BBT | 3.00 | 2.75 | 3.50 | 4.90 | 2013/11/15 | 84.7 | Services \ Rental & Leasing Services | |||
| OHI | BBT | 2.50 | 3.50 | 2.75 | 5.90 | 2013/10/29 | 84.9 | Financial \ REIT – Healthcare Facilities | |||
| SYY | BBT | 1.50 | 2.00 | 1.75 | 3.40 | 2013/12/31 | 86.7 | Services \ Food Wholesale | |||
| TRP | BBT | 1.50 | 2.00 | 2.00 | 3.90 | 2013/12/27 | 92.1 | Utilities \ Gas Utilities | |||
| UVV | BBT | 2.25 | 2.75 | 2.75 | 4.00 | 2014/01/09 | 94.1 | Consumer Goods \ Tobacco Products, Other | |||
| UN | BBT | 2.25 | 2.00 | 2.25 | 3.20 | 2013/11/06 | 98.0 | Consumer Goods \ Personal Products | |||
| RDS-A | BBT | 2.00 | 2.00 | 2.25 | 4.70 | 2013/11/13 | 99.3 | Missing Data | |||
| >> | |||||||||||
| >> Most Recent Buy/Sell Activity – Action Date Order << | |||||||||||
| Ticker | Type Code | Buy Price | Buy Date | Profit Target | Sell Price | Sell Date | Profit % | Annual RoI % | Age (Cal Days) | Last Action Date | |
| WPZ | OPEN | 60.87 | 2012/02/10 | 62.70 | 686 | 2012/02/10 | |||||
| WPZ | OPEN | 58.32 | 2012/03/21 | 60.07 | 646 | 2012/03/21 | |||||
| INTC | OPEN | 26.06 | 2012/08/21 | 26.65 | 493 | 2012/08/21 | |||||
| BTE | OPEN | 45.72 | 2012/10/25 | 47.55 | 428 | 2012/10/25 | |||||
| RCI | OPEN | 46.29 | 2013/05/24 | 47.22 | 217 | 2013/05/24 | |||||
| EPR | OPEN | 54.12 | 2013/05/29 | 55.07 | 212 | 2013/05/29 | |||||
| BCE | OPEN | 44.36 | 2013/06/11 | 44.91 | 199 | 2013/06/11 | |||||
| MAC | OPEN | 63.37 | 2013/07/26 | 64.80 | 154 | 2013/07/26 | |||||
| XEL | OPEN | 29.54 | 2013/08/09 | 30.06 | 140 | 2013/08/09 | |||||
| AEP | CLOSED | 45.34 | 2013/08/07 | 46.22 | 46.13 | 2013/10/23 | 1.69 | 8 | 65 | 2013/10/23 | |
| GOV | OPEN | 24.94 | 2013/10/23 | 25.56 | 65 | 2013/10/23 | |||||
| DPS | CLOSED | 45.94 | 2013/08/14 | 47.07 | 47.07 | 2013/10/25 | 2.40 | 16 | 63 | 2013/10/25 | |
| BP | CLOSED | 43.15 | 2013/07/29 | 44.13 | 45.54 | 2013/10/29 | 5.49 | 27 | 59 | 2013/10/29 | |
| SCG | CLOSED | 46.82 | 2013/10/30 | 47.88 | 47.64 | 2013/11/04 | 1.69 | 124 | 53 | 2013/11/04 | |
| SYY | CLOSED | 32.55 | 2013/10/30 | 33.27 | 34.00 | 2013/11/04 | 4.40 | 321 | 53 | 2013/11/04 | |
| ESV | CLOSED | 56.94 | 2013/11/05 | 58.36 | 59.25 | 2013/11/06 | 4.01 | 1,463 | 51 | 2013/11/06 | |
| RYN | OPEN | 45.58 | 2013/11/07 | 47.29 | 50 | 2013/11/07 | |||||
| STR | OPEN | 23.43 | 2013/11/07 | 23.90 | 50 | 2013/11/07 | |||||
| TGH | CLOSED | 35.85 | 2013/11/05 | 36.95 | 36.84 | 2013/11/08 | 2.71 | 330 | 49 | 2013/11/08 | |
| PNW | OPEN | 54.69 | 2013/11/12 | 55.92 | 45 | 2013/11/12 | |||||
| PEG | CLOSED | 32.98 | 2013/11/12 | 33.81 | 33.66 | 2013/11/14 | 2.00 | 364 | 43 | 2013/11/14 | |
| LDR | CLOSED | 50.30 | 2013/10/23 | 51.66 | 51.66 | 2013/11/22 | 2.65 | 32 | 35 | 2013/11/22 | |
| MAIN | CLOSED | 31.45 | 2013/04/03 | 32.64 | 32.64 | 2013/11/27 | 3.73 | 11 | 30 | 2013/11/27 | |
| UVV | CLOSED | 50.71 | 2013/11/07 | 52.10 | 52.10 | 2013/11/29 | 2.67 | 44 | 28 | 2013/11/29 | |
| UN | CLOSED | 38.83 | 2013/12/02 | 39.68 | 39.68 | 2013/12/06 | 2.13 | 194 | 21 | 2013/12/06 | |
| CAG | CLOSED | 32.55 | 2013/11/18 | 33.40 | 33.28 | 2013/12/09 | 2.17 | 38 | 18 | 2013/12/09 | |
| TGH | CLOSED | 37.51 | 2013/12/03 | 38.66 | 38.54 | 2013/12/10 | 2.68 | 140 | 17 | 2013/12/10 | |
| PEG | OPEN | 31.90 | 2013/12/11 | 32.54 | 16 | 2013/12/11 | |||||
| UVV | CLOSED | 50.29 | 2013/12/12 | 51.67 | 51.67 | 2013/12/16 | 2.69 | 246 | 11 | 2013/12/16 | |
| CLNY | CLOSED | 19.88 | 2013/12/04 | 20.44 | 20.43 | 2013/12/18 | 2.70 | 70 | 9 | 2013/12/18 | |
| MXIM | CLOSED | 27.59 | 2013/12/12 | 28.36 | 28.28 | 2013/12/18 | 2.43 | 148 | 9 | 2013/12/18 | |
| CAG | CLOSED | 31.92 | 2013/12/17 | 32.76 | 33.13 | 2013/12/19 | 3.72 | 679 | 8 | 2013/12/19 | |
| SYY | CLOSED | 35.78 | 2013/12/17 | 36.58 | 36.50 | 2013/12/20 | 1.94 | 236 | 7 | 2013/12/20 | |
| PPL | CLOSED | 29.31 | 2013/12/11 | 29.90 | 29.82 | 2013/12/23 | 1.68 | 51 | 4 | 2013/12/23 | |
| >> | |||||||||||
| >> List of Current Holdings << | |||||||||||
| Ticker | Type Code | Tr Days Hld | My Div Yield % | Purchase Price | Sell Prc Trgt | Diversification % | Industry \ Sector | ||||
| WPZ | HELD | 446 | 5.86 | 58.32 | 60.07 | 21 | Basic Materials / Specialty Chemicals | ||||
| WPZ | HELD | 474 | 5.62 | 60.87 | 62.70 | 21 | Basic Materials / Specialty Chemicals | ||||
| INTC | HELD | 340 | 3.45 | 26.06 | 26.65 | 21 | Technology / Semiconductor – Broad Line | ||||
| BTE | HELD | 295 | 5.14 | 45.72 | 47.55 | 21 | Basic Materials / Independent Oil & Gas | ||||
| RCI | HELD | 150 | 3.65 | 46.29 | 47.22 | 21 | Technology / Wireless Communications | ||||
| EPR | HELD | 146 | 6.73 | 54.12 | 55.07 | 21 | Financial / REIT – Retail | ||||
| BCE | HELD | 137 | 3.83 | 44.36 | 44.91 | 21 | Technology / Telecom Services – Domestic | ||||
| MAC | HELD | 106 | 3.72 | 63.37 | 64.80 | 21 | Financial / REIT – Retail | ||||
| XEL | HELD | 97 | 3.72 | 29.54 | 30.06 | 29 | Utilities / Electric Utilities | ||||
| GOV | HELD | 45 | 6.90 | 24.94 | 25.56 | 21 | Financial / REIT – Office | ||||
| RYN | HELD | 35 | 4.08 | 45.58 | 47.29 | 7 | Industrial Goods / Lumber, Wood Production | ||||
| STR | HELD | 35 | 3.03 | 23.43 | 23.90 | 29 | Utilities / Gas Utilities | ||||
| PNW | HELD | 31 | 4.02 | 54.69 | 55.92 | 29 | Utilities / Electric Utilities | ||||
| PEG | HELD | 11 | 4.51 | 31.90 | 32.54 | 29 | Utilities / Diversified Utilities | ||||
| >> | |||||||||||
| >> Most Recent Closed Position (Sells) << | |||||||||||
| Ticker | Type Code | Buy Date | Buy Price | Sell Prc Trgt | Cal Days Held | Sell Date | Sell Price | Profit w/o Div $ | Profit w/o Div % | Divs Earned $ | Annual RoI % |
| PPL | CLOSED | 2013/12/11 | 29.31 | 29.90 | 12 | 2013/12/23 | 29.82 | 0.51 | 1.68 | 0.00 | 51 |
| SYY | CLOSED | 2013/12/17 | 35.78 | 36.58 | 3 | 2013/12/20 | 36.50 | 0.72 | 1.94 | 0.00 | 236 |
| CAG | CLOSED | 2013/12/17 | 31.92 | 32.76 | 2 | 2013/12/19 | 33.13 | 1.21 | 3.72 | 0.00 | 679 |
| MXIM | CLOSED | 2013/12/12 | 27.59 | 28.36 | 6 | 2013/12/18 | 28.28 | 0.69 | 2.43 | 0.00 | 148 |
| CLNY | CLOSED | 2013/12/04 | 19.88 | 20.44 | 14 | 2013/12/18 | 20.43 | 0.55 | 2.70 | 0.00 | 70 |
| UVV | CLOSED | 2013/12/12 | 50.29 | 51.67 | 4 | 2013/12/16 | 51.67 | 1.38 | 2.69 | 0.00 | 246 |
| TGH | CLOSED | 2013/12/03 | 37.51 | 38.66 | 7 | 2013/12/10 | 38.54 | 1.03 | 2.68 | 0.00 | 140 |
| CAG | CLOSED | 2013/11/18 | 32.55 | 33.40 | 21 | 2013/12/09 | 33.28 | 0.73 | 2.17 | 0.00 | 38 |
| UN | CLOSED | 2013/12/02 | 38.83 | 39.68 | 4 | 2013/12/06 | 39.68 | 0.85 | 2.13 | 0.00 | 194 |
| UVV | CLOSED | 2013/11/07 | 50.71 | 52.10 | 22 | 2013/11/29 | 52.10 | 1.39 | 2.67 | 0.00 | 44 |
| MAIN | CLOSED | 2013/04/03 | 31.45 | 32.64 | 238 | 2013/11/27 | 32.64 | 1.19 | 3.73 | 1.10 | 11 |
| LDR | CLOSED | 2013/10/23 | 50.30 | 51.66 | 30 | 2013/11/22 | 51.66 | 1.36 | 2.65 | 0.00 | 32 |
| PEG | CLOSED | 2013/11/12 | 32.98 | 33.81 | 2 | 2013/11/14 | 33.66 | 0.68 | 2.00 | 0.00 | 364 |
| TGH | CLOSED | 2013/11/05 | 35.85 | 36.95 | 3 | 2013/11/08 | 36.84 | 0.99 | 2.71 | 0.00 | 330 |
| ESV | CLOSED | 2013/11/05 | 56.94 | 58.36 | 1 | 2013/11/06 | 59.25 | 2.31 | 4.01 | 0.00 | 1,463 |
| SCG | CLOSED | 2013/10/30 | 46.82 | 47.88 | 5 | 2013/11/04 | 47.64 | 0.82 | 1.69 | 0.00 | 124 |
| SYY | CLOSED | 2013/10/30 | 32.55 | 33.27 | 5 | 2013/11/04 | 34.00 | 1.45 | 4.40 | 0.00 | 321 |
| BP | CLOSED | 2013/07/29 | 43.15 | 44.13 | 92 | 2013/10/29 | 45.54 | 2.39 | 5.49 | 0.54 | 27 |
| DPS | CLOSED | 2013/08/14 | 45.94 | 47.07 | 72 | 2013/10/25 | 47.07 | 1.13 | 2.40 | 0.38 | 16 |
| AEP | CLOSED | 2013/08/07 | 45.34 | 46.22 | 77 | 2013/10/23 | 46.13 | 0.79 | 1.69 | 0.00 | 8 |