TtP-S Alert 2014/06/30 at 17:31 NOT Buy Day Afternoon Edition Daily

TtP-S Alerts As of: 06/30/14 17:31 Ver 4.1 Fmt 1 Buy Day Table Added
20 Minute Delayed Data Web Utilities
SPY DIA TtP-S Menu: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 195.82 168.17 Blog: http://www.ttp-s.com/php/toolsmenu.php
Current Price 195.72 167.89 Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Day Low 195.53 167.65 RSI Table: http://www.ttp-s.com/php/RSI.php
Close to Low % -0.15% -0.31% RT Trader: http://www.ttp-s.com/php/rsiRT.php
Status NOT a Buy Day Subscriptions: http://www.ttp-s.com
Buy Size: $4,455 Approx This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AJG BBT 2.25 0.72 1.67 4.00 2014/06/04 71.6 Utilities \ Diversified Utilities
CA BBT 2.50 -0.56 0.57 3.40 2014/05/27 68.1 Technology \ Business Software & Services
CINF BBT 1.75 -0.48 0.63 3.60 2014/06/16 57.8 Financial \ Property & Casualty Insurance
DRI BBT 2.75 -0.96 0.23 3.30 2014/07/08 12.2 Services \ Movie Production, Theaters
GSK BBT 2.00 -0.64 0.47 3.10 2014/05/14 25.0 Utilities \ Water Utilities
HAS BBT 1.50 -0.24 0.87 4.70 2014/07/30 42.4 Utilities \ Diversified Utilities
MAIN BBT 2.75 0.72 1.73 6.40 2014/07/17 99.8 Financial \ REIT – Retail
MAT BBT 1.75 0.56 1.53 3.20 2014/05/21 21.2 Consumer Goods \ Toys & Games
PAYX BBT 2.00 0.00 1.10 5.20 2014/05/08 82.4 Financial \ REIT – Healthcare Facilities
PFE BBT 2.50 -0.40 0.70 6.30 2014/07/30 61.4 Financial \ Diversified Investments
RYN BBT 2.00 -0.48 0.57 0.00 2014/06/12 3.0 Consumer Goods \ Toys & Games
SYY BBT 1.50 0.80 1.73 5.00 2014/07/01 30.0 Financial \ REIT – Healthcare Facilities
TAL BBT 3.00 0.56 1.50 3.40 2014/05/30 89.8 Services \ Staffing & Outsourcing Services
UVV BBT 2.25 0.24 1.30 4.00 2014/07/10 76.8 Utilities \ Diversified Utilities
VOD BBT 2.75 -0.32 3.50 2014/06/11 81.4 Healthcare \ Drug Manufacturers – Major
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
MAT BBT 1.75 3.00 2.50 3.20 2014/05/21 21.2 Consumer Goods \ Toys & Games
RYN BBT 2.00 2.50 2.50 NA 2014/06/12 3.0 Consumer Goods \ Toys & Games
PFE BBT 2.50 2.25 2.00 6.30 2014/07/30 61.4 Financial \ Diversified Investments
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 57.8 Financial \ Property & Casualty Insurance
PAYX BBT 2.00 2.00 1.75 5.20 2014/05/08 82.4 Financial \ REIT – Healthcare Facilities
SYY BBT 1.50 2.25 2.00 5.00 2014/07/01 30.0 Financial \ REIT – Healthcare Facilities
MAIN BBT 2.75 2.75 3.00 6.40 2014/07/17 99.8 Financial \ REIT – Retail
VOD BBT 2.75 2.75 2.50 3.50 2014/06/11 81.4 Healthcare \ Drug Manufacturers – Major
DRI BBT 2.75 3.00 2.75 3.30 2014/07/08 12.2 Services \ Movie Production, Theaters
TAL BBT 3.00 4.00 3.25 3.40 2014/05/30 89.8 Services \ Staffing & Outsourcing Services
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 68.1 Technology \ Business Software & Services
AJG BBT 2.25 2.00 1.75 4.00 2014/06/04 71.6 Utilities \ Diversified Utilities
HAS BBT 1.50 2.00 2.25 4.70 2014/07/30 42.4 Utilities \ Diversified Utilities
UVV BBT 2.25 2.75 2.50 4.00 2014/07/10 76.8 Utilities \ Diversified Utilities
GSK BBT 2.00 2.00 1.75 3.10 2014/05/14 25.0 Utilities \ Water Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
RYN BBT 2.00 2.50 2.50 N/A 2014/06/12 3.0 Consumer Goods \ Toys & Games
DRI BBT 2.75 3.00 2.75 3.30 2014/07/08 12.2 Services \ Movie Production, Theaters
MAT BBT 1.75 3.00 2.50 3.20 2014/05/21 21.2 Consumer Goods \ Toys & Games
GSK BBT 2.00 2.00 1.75 3.10 2014/05/14 25.0 Utilities \ Water Utilities
SYY BBT 1.50 2.25 2.00 5.00 2014/07/01 30.0 Financial \ REIT – Healthcare Facilities
HAS BBT 1.50 2.00 2.25 4.70 2014/07/30 42.4 Utilities \ Diversified Utilities
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 57.8 Financial \ Property & Casualty Insurance
PFE BBT 2.50 2.25 2.00 6.30 2014/07/30 61.4 Financial \ Diversified Investments
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 68.1 Technology \ Business Software & Services
AJG BBT 2.25 2.00 1.75 4.00 2014/06/04 71.6 Utilities \ Diversified Utilities
UVV BBT 2.25 2.75 2.50 4.00 2014/07/10 76.8 Utilities \ Diversified Utilities
VOD BBT 2.75 2.75 2.50 3.50 2014/06/11 81.4 Healthcare \ Drug Manufacturers – Major
PAYX BBT 2.00 2.00 1.75 5.20 2014/05/08 82.4 Financial \ REIT – Healthcare Facilities
TAL BBT 3.00 4.00 3.25 3.40 2014/05/30 89.8 Services \ Staffing & Outsourcing Services
MAIN BBT 2.75 2.75 3.00 6.40 2014/07/17 99.8 Financial \ REIT – Retail
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
RCI OPEN 46.29 2013/05/24 47.22 403 2013/05/24
ESV OPEN 55.30 2014/01/13 56.68 169 2014/01/13
VR CLOSED 36.38 2014/04/28 37.14 37.11 2014/04/29 1.95 711 63 2014/04/29
MAT CLOSED 38.38 2014/04/07 39.32 39.24 2014/04/30 2.19 35 62 2014/04/30
GSK OPEN 54.80 2014/05/05 55.76 57 2014/05/05
SYY CLOSED 36.06 2014/04/25 36.99 36.87 2014/05/05 2.19 80 57 2014/05/05
BCE CLOSED 44.36 2013/06/11 44.99 44.99 2014/05/07 1.36 5 55 2014/05/07
GE CLOSED 26.27 2014/05/06 26.89 26.90 2014/05/13 2.35 122 49 2014/05/13
MAT OPEN 39.34 2014/05/14 40.52 48 2014/05/14
STX CLOSED 49.17 2014/05/08 51.16 51.14 2014/05/14 3.95 293 48 2014/05/14
HTGC CLOSED 13.89 2014/05/15 14.40 14.34 2014/05/19 3.17 289 43 2014/05/19
UVV CLOSED 54.01 2014/05/15 55.77 55.63 2014/05/19 2.94 376 43 2014/05/19
TAL CLOSED 42.69 2014/04/25 44.49 44.39 2014/05/23 3.92 51 39 2014/05/23
CNK CLOSED 30.46 2014/01/24 31.22 31.20 2014/05/27 2.35 9 35 2014/05/27
NHI CLOSED 61.56 2014/05/14 63.08 62.79 2014/05/27 1.95 55 35 2014/05/27
TAXI CLOSED 13.13 2014/05/20 13.54 13.49 2014/05/27 2.67 139 35 2014/05/27
TCAP CLOSED 25.82 2014/04/28 26.50 26.40 2014/05/29 2.19 26 33 2014/05/29
RYN CLOSED 45.58 2013/11/07 47.31 47.29 2014/05/30 3.69 13 32 2014/05/30
WPZ CLOSED 58.32 2012/03/21 60.24 53.36 2014/06/09 -8.58 2 22 2014/06/09
WPZ CLOSED 60.87 2012/02/10 62.88 53.36 2014/06/09 -12.53 -5 22 2014/06/09
VOD OPEN 32.92 2014/06/12 33.83 19 2014/06/12
XEL CLOSED 30.46 2014/06/11 31.01 30.92 2014/06/16 1.47 107 15 2014/06/16
MAIN CLOSED 31.13 2014/05/06 31.99 31.99 2014/06/18 2.71 23 13 2014/06/18
TRMK CLOSED 24.12 2014/04/10 24.69 24.66 2014/06/20 2.19 11 11 2014/06/20
CINF OPEN 48.36 2014/06/24 49.21 7 2014/06/24
UVV OPEN 54.86 2014/06/24 56.37 7 2014/06/24
LTC OPEN 38.72 2014/06/26 39.59 5 2014/06/26
BTE CLOSED 45.72 2012/10/25 47.63 45.84 2014/06/30 0.19 4 1 2014/06/30
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
RCI HELD 278 3.59 46.29 47.22 13 Technology / Wireless Communications
ESV HELD 117 4.97 55.30 56.68 13 Basic Materials / Oil & Gas Drilling & Exploration
GSK HELD 39 4.67 54.80 55.76 13 Healthcare / Drug Manufacturers – Major
MAT HELD 33 3.76 39.34 40.52 25 Consumer Goods / Toys & Games
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
BTE CLOSED 2012/10/25 45.72 47.63 613 2014/06/30 45.84 0.12 0.19 3.06 4
TRMK CLOSED 2014/04/10 24.12 24.69 71 2014/06/20 24.66 0.54 2.19 0.00 11
MAIN CLOSED 2014/05/06 31.13 31.99 43 2014/06/18 31.99 0.86 2.71 0.00 23
XEL CLOSED 2014/06/11 30.46 31.01 5 2014/06/16 30.92 0.46 1.47 0.00 107
WPZ CLOSED 2012/03/21 58.32 60.24 810 2014/06/09 53.36 -4.96 -8.58 8.17 2
WPZ CLOSED 2012/02/10 60.87 62.88 850 2014/06/09 53.36 -7.51 -12.53 0.00 -5
RYN CLOSED 2013/11/07 45.58 47.31 204 2014/05/30 47.29 1.71 3.69 1.53 13
TCAP CLOSED 2014/04/28 25.82 26.50 31 2014/05/29 26.40 0.58 2.19 0.00 26
CNK CLOSED 2014/01/24 30.46 31.22 123 2014/05/27 31.20 0.74 2.35 0.25 9
NHI CLOSED 2014/05/14 61.56 63.08 13 2014/05/27 62.79 1.23 1.95 0.00 55
TAXI CLOSED 2014/05/20 13.13 13.54 7 2014/05/27 13.49 0.36 2.67 0.00 139
TAL CLOSED 2014/04/25 42.69 44.49 28 2014/05/23 44.39 1.70 3.92 0.00 51
UVV CLOSED 2014/05/15 54.01 55.77 4 2014/05/19 55.63 1.62 2.94 0.64 376
HTGC CLOSED 2014/05/15 13.89 14.40 4 2014/05/19 14.34 0.45 3.17 0.00 289
STX CLOSED 2014/05/08 49.17 51.16 6 2014/05/14 51.14 1.97 3.95 0.43 293
GE CLOSED 2014/05/06 26.27 26.89 7 2014/05/13 26.90 0.63 2.35 0.00 122
BCE CLOSED 2013/06/11 44.36 44.99 330 2014/05/07 44.99 0.63 1.36 1.50 5
SYY CLOSED 2014/04/25 36.06 36.99 10 2014/05/05 36.87 0.81 2.19 0.00 80
MAT CLOSED 2014/04/07 38.38 39.32 23 2014/04/30 39.24 0.86 2.19 0.00 35
VR CLOSED 2014/04/28 36.38 37.14 1 2014/04/29 37.11 0.73 1.95 0.00 711

06/30/14’s Buys and Sells Alert at 08:18PST

This is one of the rare sells of a “failed” or “stuck” position. It came back into profitability a few weeks

ago, and has bounced off a ceiling 5 times. Not a great trade J.

TtP-S As of: 06/30/14 08:18 TtP-S Alert Display Format 2 Version 2.1
Moderator Message (if any): Today’s Buys & Sells. Pete A SPY DIA
Previous Close 195.82 168.17
Current Price 195.76 167.80
Day Low 195.55 167.71
% Chg from Prev Close -0.14% -0.27%
NOT a Buy Day
(Based on low of the day)
Today’s Buys/Sells
Ticker Buy Price Buy Date Profit Target Sell Price Sell Date Profit Percent Annualized RoI % Current Position
BTE 45.72 2012-10-25 47.55 45.84 2014-06-30 0.19% 4.10% Sold

TtP-S Alert 2014/06/30 at 07:00 NOT Buy Day Morning Edition Daily

Monday, 06/30/2014 07:00:57

TtP-S Alerts As of: 06/30/14 07:00 Ver 4.1 Fmt 1 Buy Day Table Added
20 Minute Delayed Data Web Utilities
SPY DIA TtP-S Menu: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 195.82 168.17 Blog: http://www.ttp-s.com/php/toolsmenu.php
Current Price 195.75 167.85 Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Day Low 195.55 167.71 RSI Table: http://www.ttp-s.com/php/RSI.php
Close to Low % -0.14% -0.27% RT Trader: http://www.ttp-s.com/php/rsiRT.php
Status NOT a Buy Day Subscriptions: http://www.ttp-s.com
Buy Size: $4,263 Approx This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AJG BBT 2.25 0.56 1.53 4.00 2014/06/04 47.5 Utilities \ Diversified Utilities
CA BBT 2.50 -0.88 0.30 3.40 2014/05/27 67.1 Technology \ Business Software & Services
CINF BBT 1.75 -0.72 0.43 3.60 2014/06/16 65.2 Financial \ Property & Casualty Insurance
DRI BBT 2.75 -0.96 0.23 3.30 2014/07/08 24.0 Services \ Movie Production, Theaters
GSK BBT 2.00 -0.56 0.53 3.10 2014/05/14 37.1 Utilities \ Water Utilities
HAS BBT 1.50 -0.32 0.80 4.70 2014/07/30 38.9 Utilities \ Diversified Utilities
MAIN BBT 2.75 0.64 1.67 6.40 2014/07/17 99.7 Financial \ REIT – Retail
MAT BBT 1.75 0.64 1.60 3.20 2014/05/21 21.5 Consumer Goods \ Toys & Games
PAYX BBT 2.00 0.16 1.23 5.20 2014/05/08 4.0 Financial \ REIT – Healthcare Facilities
PFE BBT 2.50 -0.40 0.70 6.30 2014/07/30 75.5 Financial \ Diversified Investments
RYN BBT 2.00 0.88 1.70 0.00 2014/06/12 2.9 Consumer Goods \ Toys & Games
SYY BBT 1.50 0.96 1.87 5.00 2014/07/01 64.7 Financial \ REIT – Healthcare Facilities
TAL BBT 3.00 0.40 1.37 3.40 2014/05/30 37.8 Services \ Staffing & Outsourcing Services
UVV BBT 2.25 -0.16 0.97 4.00 2014/07/10 17.9 Utilities \ Diversified Utilities
VOD BBT 2.75 -0.32 3.50 2014/06/11 89.8 Healthcare \ Drug Manufacturers – Major
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
MAT BBT 1.75 3.00 2.50 3.20 2014/05/21 21.5 Consumer Goods \ Toys & Games
RYN BBT 2.00 2.50 2.50 NA 2014/06/12 2.9 Consumer Goods \ Toys & Games
PFE BBT 2.50 2.25 2.00 6.30 2014/07/30 75.5 Financial \ Diversified Investments
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 65.2 Financial \ Property & Casualty Insurance
PAYX BBT 2.00 2.00 1.75 5.20 2014/05/08 4.0 Financial \ REIT – Healthcare Facilities
SYY BBT 1.50 2.25 2.00 5.00 2014/07/01 64.7 Financial \ REIT – Healthcare Facilities
MAIN BBT 2.75 2.75 3.00 6.40 2014/07/17 99.7 Financial \ REIT – Retail
VOD BBT 2.75 2.75 2.50 3.50 2014/06/11 89.8 Healthcare \ Drug Manufacturers – Major
DRI BBT 2.75 3.00 2.75 3.30 2014/07/08 24.0 Services \ Movie Production, Theaters
TAL BBT 3.00 4.00 3.25 3.40 2014/05/30 37.8 Services \ Staffing & Outsourcing Services
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 67.1 Technology \ Business Software & Services
AJG BBT 2.25 2.00 1.75 4.00 2014/06/04 47.5 Utilities \ Diversified Utilities
HAS BBT 1.50 2.00 2.25 4.70 2014/07/30 38.9 Utilities \ Diversified Utilities
UVV BBT 2.25 2.75 2.50 4.00 2014/07/10 17.9 Utilities \ Diversified Utilities
GSK BBT 2.00 2.00 1.75 3.10 2014/05/14 37.1 Utilities \ Water Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
RYN BBT 2.00 2.50 2.50 N/A 2014/06/12 2.9 Consumer Goods \ Toys & Games
PAYX BBT 2.00 2.00 1.75 5.20 2014/05/08 4.0 Financial \ REIT – Healthcare Facilities
UVV BBT 2.25 2.75 2.50 4.00 2014/07/10 17.9 Utilities \ Diversified Utilities
MAT BBT 1.75 3.00 2.50 3.20 2014/05/21 21.5 Consumer Goods \ Toys & Games
DRI BBT 2.75 3.00 2.75 3.30 2014/07/08 24.0 Services \ Movie Production, Theaters
GSK BBT 2.00 2.00 1.75 3.10 2014/05/14 37.1 Utilities \ Water Utilities
TAL BBT 3.00 4.00 3.25 3.40 2014/05/30 37.8 Services \ Staffing & Outsourcing Services
HAS BBT 1.50 2.00 2.25 4.70 2014/07/30 38.9 Utilities \ Diversified Utilities
AJG BBT 2.25 2.00 1.75 4.00 2014/06/04 47.5 Utilities \ Diversified Utilities
SYY BBT 1.50 2.25 2.00 5.00 2014/07/01 64.7 Financial \ REIT – Healthcare Facilities
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 65.2 Financial \ Property & Casualty Insurance
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 67.1 Technology \ Business Software & Services
PFE BBT 2.50 2.25 2.00 6.30 2014/07/30 75.5 Financial \ Diversified Investments
VOD BBT 2.75 2.75 2.50 3.50 2014/06/11 89.8 Healthcare \ Drug Manufacturers – Major
MAIN BBT 2.75 2.75 3.00 6.40 2014/07/17 99.7 Financial \ REIT – Retail
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
BTE OPEN 45.72 2012/10/25 47.55 613 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 402 2013/05/24
ESV OPEN 55.30 2014/01/13 56.68 168 2014/01/13
VOD CLOSED 36.58 2014/03/24 37.48 37.40 2014/04/29 2.18 22 62 2014/04/29
VR CLOSED 36.38 2014/04/28 37.14 37.11 2014/04/29 1.95 711 62 2014/04/29
MAT CLOSED 38.38 2014/04/07 39.32 39.24 2014/04/30 2.19 35 61 2014/04/30
GSK OPEN 54.80 2014/05/05 55.76 56 2014/05/05
SYY CLOSED 36.06 2014/04/25 36.99 36.87 2014/05/05 2.19 80 56 2014/05/05
BCE CLOSED 44.36 2013/06/11 44.99 44.99 2014/05/07 1.36 5 54 2014/05/07
GE CLOSED 26.27 2014/05/06 26.89 26.90 2014/05/13 2.35 122 48 2014/05/13
MAT OPEN 39.34 2014/05/14 40.52 47 2014/05/14
STX CLOSED 49.17 2014/05/08 51.16 51.14 2014/05/14 3.95 293 47 2014/05/14
HTGC CLOSED 13.89 2014/05/15 14.40 14.34 2014/05/19 3.17 289 42 2014/05/19
UVV CLOSED 54.01 2014/05/15 55.77 55.63 2014/05/19 2.94 376 42 2014/05/19
TAL CLOSED 42.69 2014/04/25 44.49 44.39 2014/05/23 3.92 51 38 2014/05/23
CNK CLOSED 30.46 2014/01/24 31.22 31.20 2014/05/27 2.35 9 34 2014/05/27
NHI CLOSED 61.56 2014/05/14 63.08 62.79 2014/05/27 1.95 55 34 2014/05/27
TAXI CLOSED 13.13 2014/05/20 13.54 13.49 2014/05/27 2.67 139 34 2014/05/27
TCAP CLOSED 25.82 2014/04/28 26.50 26.40 2014/05/29 2.19 26 32 2014/05/29
RYN CLOSED 45.58 2013/11/07 47.31 47.29 2014/05/30 3.69 13 31 2014/05/30
WPZ CLOSED 58.32 2012/03/21 60.24 53.36 2014/06/09 -8.58 2 21 2014/06/09
WPZ CLOSED 60.87 2012/02/10 62.88 53.36 2014/06/09 -12.53 -5 21 2014/06/09
VOD OPEN 32.92 2014/06/12 33.83 18 2014/06/12
XEL CLOSED 30.46 2014/06/11 31.01 30.92 2014/06/16 1.47 107 14 2014/06/16
MAIN CLOSED 31.13 2014/05/06 31.99 31.99 2014/06/18 2.71 23 12 2014/06/18
TRMK CLOSED 24.12 2014/04/10 24.69 24.66 2014/06/20 2.19 11 10 2014/06/20
CINF OPEN 48.36 2014/06/24 49.21 6 2014/06/24
UVV OPEN 54.86 2014/06/24 56.37 6 2014/06/24
LTC OPEN 38.72 2014/06/26 39.59 4 2014/06/26
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
BTE HELD 424 4.48 45.72 47.55 22 Basic Materials / Independent Oil & Gas
RCI HELD 278 3.59 46.29 47.22 11 Technology / Wireless Communications
ESV HELD 117 4.97 55.30 56.68 22 Basic Materials / Oil & Gas Drilling & Exploration
GSK HELD 39 4.67 54.80 55.76 11 Healthcare / Drug Manufacturers – Major
MAT HELD 33 3.76 39.34 40.52 22 Consumer Goods / Toys & Games
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
TRMK CLOSED 2014/04/10 24.12 24.69 71 2014/06/20 24.66 0.54 2.19 0.00 11
MAIN CLOSED 2014/05/06 31.13 31.99 43 2014/06/18 31.99 0.86 2.71 0.00 23
XEL CLOSED 2014/06/11 30.46 31.01 5 2014/06/16 30.92 0.46 1.47 0.00 107
WPZ CLOSED 2012/03/21 58.32 60.24 810 2014/06/09 53.36 -4.96 -8.58 8.17 2
WPZ CLOSED 2012/02/10 60.87 62.88 850 2014/06/09 53.36 -7.51 -12.53 0.00 -5
RYN CLOSED 2013/11/07 45.58 47.31 204 2014/05/30 47.29 1.71 3.69 1.53 13
TCAP CLOSED 2014/04/28 25.82 26.50 31 2014/05/29 26.40 0.58 2.19 0.00 26
CNK CLOSED 2014/01/24 30.46 31.22 123 2014/05/27 31.20 0.74 2.35 0.25 9
NHI CLOSED 2014/05/14 61.56 63.08 13 2014/05/27 62.79 1.23 1.95 0.00 55
TAXI CLOSED 2014/05/20 13.13 13.54 7 2014/05/27 13.49 0.36 2.67 0.00 139
TAL CLOSED 2014/04/25 42.69 44.49 28 2014/05/23 44.39 1.70 3.92 0.00 51
UVV CLOSED 2014/05/15 54.01 55.77 4 2014/05/19 55.63 1.62 2.94 0.64 376
HTGC CLOSED 2014/05/15 13.89 14.40 4 2014/05/19 14.34 0.45 3.17 0.00 289
STX CLOSED 2014/05/08 49.17 51.16 6 2014/05/14 51.14 1.97 3.95 0.43 293
GE CLOSED 2014/05/06 26.27 26.89 7 2014/05/13 26.90 0.63 2.35 0.00 122
BCE CLOSED 2013/06/11 44.36 44.99 330 2014/05/07 44.99 0.63 1.36 1.50 5
SYY CLOSED 2014/04/25 36.06 36.99 10 2014/05/05 36.87 0.81 2.19 0.00 80
MAT CLOSED 2014/04/07 38.38 39.32 23 2014/04/30 39.24 0.86 2.19 0.00 35
VR CLOSED 2014/04/28 36.38 37.14 1 2014/04/29 37.11 0.73 1.95 0.00 711
VOD CLOSED 2014/03/24 36.58 37.48 36 2014/04/29 37.40 0.82 2.18 0.00 22

TtP-S Alert 2014/06/27 at 07:50 NOT Buy Day Morning Edition Weekly

TtP-S Alerts As of: 06/27/14 07:50 Ver 4.1 Fmt 1 Buy Day Table Added
20 Minute Delayed Data Web Utilities
SPY DIA TtP-S Menu: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 195.44 168.08 Blog: http://www.ttp-s.com/php/toolsmenu.php
Current Price 195.27 167.77 Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Day Low 194.98 167.57 RSI Table: http://www.ttp-s.com/php/RSI.php
Close to Low % -0.24% -0.30% RT Trader: http://www.ttp-s.com/php/rsiRT.php
Status NOT a Buy Day Subscriptions: http://www.ttp-s.com
Buy Size: $4,263 Approx This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ALE BBT 1.50 0.08 1.07 4.00 2014/05/13 99.1 Utilities \ Diversified Utilities
CA BBT 2.50 -0.96 0.23 3.40 2014/05/27 17.2 Technology \ Business Software & Services
CINF BBT 1.75 -0.72 0.43 3.60 2014/06/16 37.1 Financial \ Property & Casualty Insurance
CNK BBT 2.00 0.96 1.90 3.30 2014/06/04 96.4 Services \ Movie Production, Theaters
CWT BBT 2.75 0.72 1.67 3.10 2014/05/08 93.1 Utilities \ Water Utilities
ED BBT 2.00 0.72 1.73 4.70 2014/05/12 87.5 Utilities \ Diversified Utilities
EPR BBT 1.25 0.80 1.80 6.40 2014/06/26 69.7 Financial \ REIT – Retail
HAS BBT 1.50 -0.40 0.73 3.20 2014/07/30 28.2 Consumer Goods \ Toys & Games
LTC BBT 1.75 0.08 1.17 5.20 2014/06/18 61.6 Financial \ REIT – Healthcare Facilities
MAIN BBT 2.75 0.56 1.60 6.30 2014/07/17 97.1 Financial \ Diversified Investments
MAT BBT 1.75 0.40 1.40 0.00 2014/05/21 63.7 Consumer Goods \ Toys & Games
NHI BBT 1.50 0.40 1.40 5.00 2014/06/26 52.3 Financial \ REIT – Healthcare Facilities
PAYX BBT 2.00 0.16 1.23 3.40 2014/05/08 13.1 Services \ Staffing & Outsourcing Services
PEG BBT 2.25 0.88 1.80 4.00 2014/06/04 87.7 Utilities \ Diversified Utilities
PFE BBT 2.50 -0.56 0.60 3.50 2014/07/30 41.0 Healthcare \ Drug Manufacturers – Major
PM BBT 1.00 -0.24 0.83 4.30 2014/06/24 0.6 Consumer Goods \ Cigarettes
PNW BBT 2.00 0.64 1.63 4.10 2014/07/30 45.6 Utilities \ Electric Utilities
RYN BBT 2.00 0.80 1.63 4.30 2014/06/12 93.7 Industrial Goods \ Lumber, Wood Production
STX BBT 2.75 0.88 1.80 3.30 2014/05/12 80.8 Technology \ Data Storage Devices
SYY BBT 1.50 0.88 1.83 3.20 2014/07/01 79.1 Services \ Food Wholesale
TAL BBT 3.00 0.16 1.17 6.50 2014/05/30 35.7 Services \ Rental & Leasing Services
TCAP BBT 2.25 0.88 1.87 8.40 2014/06/09 73.0 Financial \ Credit Services
UVV BBT 2.25 -0.16 0.97 3.90 2014/07/10 22.0 Consumer Goods \ Tobacco Products, Other
VOD BBT 2.75 -0.48 7.20 2014/06/11 86.9 Missing Data
VR BBT 1.75 0.32 1.37 3.30 2014/06/11 53.0 Financial \ Property & Casualty Insurance
WPC BBT 1.25 0.56 1.60 5.70 2014/06/26 83.1 Financial \ REIT – Diversified
XEL BBT 1.75 0.96 1.87 4.00 2014/06/17 96.1 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
PM BBT 1.00 1.75 2.00 4.30 2014/06/24 0.6 Consumer Goods \ Cigarettes
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 22.0 Consumer Goods \ Tobacco Products, Other
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 28.2 Consumer Goods \ Toys & Games
MAT BBT 1.75 3.00 2.50 NA 2014/05/21 63.7 Consumer Goods \ Toys & Games
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 73.0 Financial \ Credit Services
MAIN BBT 2.75 2.75 3.00 6.30 2014/07/17 97.1 Financial \ Diversified Investments
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 37.1 Financial \ Property & Casualty Insurance
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 53.0 Financial \ Property & Casualty Insurance
WPC BBT 1.25 1.75 2.75 5.70 2014/06/26 83.1 Financial \ REIT – Diversified
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 61.6 Financial \ REIT – Healthcare Facilities
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 52.3 Financial \ REIT – Healthcare Facilities
EPR BBT 1.25 1.75 2.25 6.40 2014/06/26 69.7 Financial \ REIT – Retail
PFE BBT 2.50 2.25 2.00 3.50 2014/07/30 41.0 Healthcare \ Drug Manufacturers – Major
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 93.7 Industrial Goods \ Lumber, Wood Production
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 86.9 Missing Data
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 79.1 Services \ Food Wholesale
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 96.4 Services \ Movie Production, Theaters
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 35.7 Services \ Rental & Leasing Services
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 13.1 Services \ Staffing & Outsourcing Services
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 17.2 Technology \ Business Software & Services
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 80.8 Technology \ Data Storage Devices
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 99.1 Utilities \ Diversified Utilities
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 87.5 Utilities \ Diversified Utilities
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 87.7 Utilities \ Diversified Utilities
PNW BBT 2.00 1.75 1.75 4.10 2014/07/30 45.6 Utilities \ Electric Utilities
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 96.1 Utilities \ Electric Utilities
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 93.1 Utilities \ Water Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
PM BBT 1.00 1.75 2.00 4.30 2014/06/24 0.6 Consumer Goods \ Cigarettes
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 13.1 Services \ Staffing & Outsourcing Services
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 17.2 Technology \ Business Software & Services
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 22.0 Consumer Goods \ Tobacco Products, Other
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 28.2 Consumer Goods \ Toys & Games
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 35.7 Services \ Rental & Leasing Services
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 37.1 Financial \ Property & Casualty Insurance
PFE BBT 2.50 2.25 2.00 3.50 2014/07/30 41.0 Healthcare \ Drug Manufacturers – Major
PNW BBT 2.00 1.75 1.75 4.10 2014/07/30 45.6 Utilities \ Electric Utilities
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 52.3 Financial \ REIT – Healthcare Facilities
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 53.0 Financial \ Property & Casualty Insurance
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 61.6 Financial \ REIT – Healthcare Facilities
MAT BBT 1.75 3.00 2.50 N/A 2014/05/21 63.7 Consumer Goods \ Toys & Games
EPR BBT 1.25 1.75 2.25 6.40 2014/06/26 69.7 Financial \ REIT – Retail
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 73.0 Financial \ Credit Services
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 79.1 Services \ Food Wholesale
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 80.8 Technology \ Data Storage Devices
WPC BBT 1.25 1.75 2.75 5.70 2014/06/26 83.1 Financial \ REIT – Diversified
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 86.9 Missing Data
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 87.5 Utilities \ Diversified Utilities
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 87.7 Utilities \ Diversified Utilities
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 93.1 Utilities \ Water Utilities
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 93.7 Industrial Goods \ Lumber, Wood Production
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 96.1 Utilities \ Electric Utilities
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 96.4 Services \ Movie Production, Theaters
MAIN BBT 2.75 2.75 3.00 6.30 2014/07/17 97.1 Financial \ Diversified Investments
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 99.1 Utilities \ Diversified Utilities
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
BTE OPEN 45.72 2012/10/25 47.55 610 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 399 2013/05/24
ESV OPEN 55.30 2014/01/13 56.68 165 2014/01/13
VOD CLOSED 36.58 2014/03/24 37.48 37.40 2014/04/29 2.18 22 59 2014/04/29
VR CLOSED 36.38 2014/04/28 37.14 37.11 2014/04/29 1.95 711 59 2014/04/29
MAT CLOSED 38.38 2014/04/07 39.32 39.24 2014/04/30 2.19 35 58 2014/04/30
GSK OPEN 54.80 2014/05/05 55.76 53 2014/05/05
SYY CLOSED 36.06 2014/04/25 36.99 36.87 2014/05/05 2.19 80 53 2014/05/05
BCE CLOSED 44.36 2013/06/11 44.99 44.99 2014/05/07 1.36 5 51 2014/05/07
GE CLOSED 26.27 2014/05/06 26.89 26.90 2014/05/13 2.35 122 45 2014/05/13
MAT OPEN 39.34 2014/05/14 40.52 44 2014/05/14
STX CLOSED 49.17 2014/05/08 51.16 51.14 2014/05/14 3.95 293 44 2014/05/14
HTGC CLOSED 13.89 2014/05/15 14.40 14.34 2014/05/19 3.17 289 39 2014/05/19
UVV CLOSED 54.01 2014/05/15 55.77 55.63 2014/05/19 2.94 376 39 2014/05/19
TAL CLOSED 42.69 2014/04/25 44.49 44.39 2014/05/23 3.92 51 35 2014/05/23
CNK CLOSED 30.46 2014/01/24 31.22 31.20 2014/05/27 2.35 9 31 2014/05/27
NHI CLOSED 61.56 2014/05/14 63.08 62.79 2014/05/27 1.95 55 31 2014/05/27
TAXI CLOSED 13.13 2014/05/20 13.54 13.49 2014/05/27 2.67 139 31 2014/05/27
TCAP CLOSED 25.82 2014/04/28 26.50 26.40 2014/05/29 2.19 26 29 2014/05/29
RYN CLOSED 45.58 2013/11/07 47.31 47.29 2014/05/30 3.69 13 28 2014/05/30
WPZ CLOSED 58.32 2012/03/21 60.24 53.36 2014/06/09 -8.58 2 18 2014/06/09
WPZ CLOSED 60.87 2012/02/10 62.88 53.36 2014/06/09 -12.53 -5 18 2014/06/09
VOD OPEN 32.92 2014/06/12 33.83 15 2014/06/12
XEL CLOSED 30.46 2014/06/11 31.01 30.92 2014/06/16 1.47 107 11 2014/06/16
MAIN CLOSED 31.13 2014/05/06 31.99 31.99 2014/06/18 2.71 23 9 2014/06/18
TRMK CLOSED 24.12 2014/04/10 24.69 24.66 2014/06/20 2.19 11 7 2014/06/20
CINF OPEN 48.36 2014/06/24 49.21 3 2014/06/24
UVV OPEN 54.86 2014/06/24 56.37 3 2014/06/24
LTC OPEN 38.72 2014/06/26 39.59 1 2014/06/26
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
BTE HELD 422 4.48 45.72 47.55 22 Basic Materials / Independent Oil & Gas
RCI HELD 276 3.59 46.29 47.22 11 Technology / Wireless Communications
ESV HELD 115 4.97 55.30 56.68 22 Basic Materials / Oil & Gas Drilling & Exploration
GSK HELD 37 4.67 54.80 55.76 11 Healthcare / Drug Manufacturers – Major
MAT HELD 31 3.76 39.34 40.52 22 Consumer Goods / Toys & Games
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
TRMK CLOSED 2014/04/10 24.12 24.69 71 2014/06/20 24.66 0.54 2.19 0.00 11
MAIN CLOSED 2014/05/06 31.13 31.99 43 2014/06/18 31.99 0.86 2.71 0.00 23
XEL CLOSED 2014/06/11 30.46 31.01 5 2014/06/16 30.92 0.46 1.47 0.00 107
WPZ CLOSED 2012/03/21 58.32 60.24 810 2014/06/09 53.36 -4.96 -8.58 8.17 2
WPZ CLOSED 2012/02/10 60.87 62.88 850 2014/06/09 53.36 -7.51 -12.53 0.00 -5
RYN CLOSED 2013/11/07 45.58 47.31 204 2014/05/30 47.29 1.71 3.69 1.53 13
TCAP CLOSED 2014/04/28 25.82 26.50 31 2014/05/29 26.40 0.58 2.19 0.00 26
CNK CLOSED 2014/01/24 30.46 31.22 123 2014/05/27 31.20 0.74 2.35 0.25 9
NHI CLOSED 2014/05/14 61.56 63.08 13 2014/05/27 62.79 1.23 1.95 0.00 55
TAXI CLOSED 2014/05/20 13.13 13.54 7 2014/05/27 13.49 0.36 2.67 0.00 139
TAL CLOSED 2014/04/25 42.69 44.49 28 2014/05/23 44.39 1.70 3.92 0.00 51
UVV CLOSED 2014/05/15 54.01 55.77 4 2014/05/19 55.63 1.62 2.94 0.64 376
HTGC CLOSED 2014/05/15 13.89 14.40 4 2014/05/19 14.34 0.45 3.17 0.00 289
STX CLOSED 2014/05/08 49.17 51.16 6 2014/05/14 51.14 1.97 3.95 0.43 293
GE CLOSED 2014/05/06 26.27 26.89 7 2014/05/13 26.90 0.63 2.35 0.00 122
BCE CLOSED 2013/06/11 44.36 44.99 330 2014/05/07 44.99 0.63 1.36 1.50 5
SYY CLOSED 2014/04/25 36.06 36.99 10 2014/05/05 36.87 0.81 2.19 0.00 80
MAT CLOSED 2014/04/07 38.38 39.32 23 2014/04/30 39.24 0.86 2.19 0.00 35
VR CLOSED 2014/04/28 36.38 37.14 1 2014/04/29 37.11 0.73 1.95 0.00 711
VOD CLOSED 2014/03/24 36.58 37.48 36 2014/04/29 37.40 0.82 2.18 0.00 22

TtP-S Alert 2014/06/26 at 22:49 BUY DAY Afternoon Edition Daily

TtP-S Alerts As of: 06/26/14 22:49 Ver 4.1 Fmt 1 Buy Day Table Added
20 Minute Delayed Data Web Utilities
SPY DIA TtP-S Menu: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 195.58 168.28 Blog: http://www.ttp-s.com/php/toolsmenu.php
Current Price 195.44 168.08 Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Day Low 194.13 167.06 RSI Table: http://www.ttp-s.com/php/RSI.php
Close to Low % -0.74% -0.72% RT Trader: http://www.ttp-s.com/php/rsiRT.php
Status Buy Day! Subscriptions: http://www.ttp-s.com
Buy Size: $4,263 Approx This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ALE BBT 1.50 0.08 1.07 4.00 2014/05/13 98.6 Utilities \ Diversified Utilities
CA BBT 2.50 -0.48 0.63 3.40 2014/05/27 27.7 Technology \ Business Software & Services
CINF BBT 1.75 -0.72 0.43 3.60 2014/06/16 1.6 Financial \ Property & Casualty Insurance
CNK BBT 2.00 1.00 1.93 3.30 2014/06/04 95.9 Services \ Movie Production, Theaters
CWT BBT 2.75 0.64 1.60 3.10 2014/05/08 75.6 Utilities \ Water Utilities
ED BBT 2.00 0.72 1.73 4.70 2014/05/12 94.8 Utilities \ Diversified Utilities
EPR BBT 1.25 0.80 1.80 6.40 2014/06/26 22.9 Financial \ REIT – Retail
HAS BBT 1.50 -0.40 0.73 3.20 2014/07/30 23.8 Consumer Goods \ Toys & Games
LTC BBT 1.75 -0.16 0.97 5.20 2014/06/18 31.5 Financial \ REIT – Healthcare Facilities
MAIN BBT 2.75 0.48 1.53 6.30 2014/06/26 96.2 Financial \ Diversified Investments
MAT BBT 1.75 0.48 1.47 0.00 2014/05/21 61.5 Consumer Goods \ Toys & Games
NHI BBT 1.50 0.40 1.40 5.00 2014/06/26 23.4 Financial \ REIT – Healthcare Facilities
PAYX BBT 2.00 0.16 1.23 3.40 2014/05/08 12.6 Services \ Staffing & Outsourcing Services
PEG BBT 2.25 0.72 1.67 4.00 2014/06/04 86.5 Utilities \ Diversified Utilities
PFE BBT 2.50 -0.40 0.73 3.50 2014/05/07 47.5 Healthcare \ Drug Manufacturers – Major
PM BBT 1.00 -0.24 0.83 4.30 2014/06/24 2.3 Consumer Goods \ Cigarettes
PNW BBT 2.00 0.80 1.77 4.10 2014/07/30 32.9 Utilities \ Electric Utilities
RYN BBT 2.00 0.40 1.30 4.30 2014/06/12 74.1 Industrial Goods \ Lumber, Wood Production
STX BBT 2.75 0.96 1.87 3.30 2014/05/12 75.3 Technology \ Data Storage Devices
SYY BBT 1.50 0.80 1.77 3.20 2014/07/01 59.8 Services \ Food Wholesale
TAL BBT 3.00 0.24 1.23 6.50 2014/05/30 43.4 Services \ Rental & Leasing Services
TCAP BBT 2.25 0.88 1.87 8.40 2014/06/09 99.5 Financial \ Credit Services
UVV BBT 2.25 -0.16 0.97 3.90 2014/07/10 26.4 Consumer Goods \ Tobacco Products, Other
VOD BBT 2.75 -0.56 7.20 2014/06/11 84.8 Missing Data
VR BBT 1.75 0.32 1.37 3.30 2014/06/11 41.6 Financial \ Property & Casualty Insurance
WPC BBT 1.25 0.32 1.40 5.70 2014/06/26 26.1 Financial \ REIT – Diversified
XEL BBT 1.75 0.96 1.87 4.00 2014/06/17 90.4 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
PM BBT 1.00 1.75 2.00 4.30 2014/06/24 2.3 Consumer Goods \ Cigarettes
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 26.4 Consumer Goods \ Tobacco Products, Other
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 23.8 Consumer Goods \ Toys & Games
MAT BBT 1.75 3.00 2.50 NA 2014/05/21 61.5 Consumer Goods \ Toys & Games
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 99.5 Financial \ Credit Services
MAIN BBT 2.75 2.75 3.00 6.30 2014/06/26 96.2 Financial \ Diversified Investments
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 1.6 Financial \ Property & Casualty Insurance
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 41.6 Financial \ Property & Casualty Insurance
WPC BBT 1.25 1.75 2.75 5.70 2014/06/26 26.1 Financial \ REIT – Diversified
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 31.5 Financial \ REIT – Healthcare Facilities
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 23.4 Financial \ REIT – Healthcare Facilities
EPR BBT 1.25 1.75 2.25 6.40 2014/06/26 22.9 Financial \ REIT – Retail
PFE BBT 2.50 2.25 2.00 3.50 2014/05/07 47.5 Healthcare \ Drug Manufacturers – Major
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 74.1 Industrial Goods \ Lumber, Wood Production
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 84.8 Missing Data
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 59.8 Services \ Food Wholesale
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 95.9 Services \ Movie Production, Theaters
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 43.4 Services \ Rental & Leasing Services
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 12.6 Services \ Staffing & Outsourcing Services
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 27.7 Technology \ Business Software & Services
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 75.3 Technology \ Data Storage Devices
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 98.6 Utilities \ Diversified Utilities
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 94.8 Utilities \ Diversified Utilities
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 86.5 Utilities \ Diversified Utilities
PNW BBT 2.00 1.75 1.75 4.10 2014/07/30 32.9 Utilities \ Electric Utilities
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 90.4 Utilities \ Electric Utilities
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 75.6 Utilities \ Water Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 1.6 Financial \ Property & Casualty Insurance
PM BBT 1.00 1.75 2.00 4.30 2014/06/24 2.3 Consumer Goods \ Cigarettes
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 12.6 Services \ Staffing & Outsourcing Services
EPR BBT 1.25 1.75 2.25 6.40 2014/06/26 22.9 Financial \ REIT – Retail
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 23.4 Financial \ REIT – Healthcare Facilities
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 23.8 Consumer Goods \ Toys & Games
WPC BBT 1.25 1.75 2.75 5.70 2014/06/26 26.1 Financial \ REIT – Diversified
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 26.4 Consumer Goods \ Tobacco Products, Other
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 27.7 Technology \ Business Software & Services
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 31.5 Financial \ REIT – Healthcare Facilities
PNW BBT 2.00 1.75 1.75 4.10 2014/07/30 32.9 Utilities \ Electric Utilities
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 41.6 Financial \ Property & Casualty Insurance
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 43.4 Services \ Rental & Leasing Services
PFE BBT 2.50 2.25 2.00 3.50 2014/05/07 47.5 Healthcare \ Drug Manufacturers – Major
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 59.8 Services \ Food Wholesale
MAT BBT 1.75 3.00 2.50 N/A 2014/05/21 61.5 Consumer Goods \ Toys & Games
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 74.1 Industrial Goods \ Lumber, Wood Production
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 75.3 Technology \ Data Storage Devices
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 75.6 Utilities \ Water Utilities
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 84.8 Missing Data
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 86.5 Utilities \ Diversified Utilities
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 90.4 Utilities \ Electric Utilities
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 94.8 Utilities \ Diversified Utilities
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 95.9 Services \ Movie Production, Theaters
MAIN BBT 2.75 2.75 3.00 6.30 2014/06/26 96.2 Financial \ Diversified Investments
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 98.6 Utilities \ Diversified Utilities
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 99.5 Financial \ Credit Services
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
BTE OPEN 45.72 2012/10/25 47.55 610 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 399 2013/05/24
ESV OPEN 55.30 2014/01/13 56.68 165 2014/01/13
VOD CLOSED 36.58 2014/03/24 37.48 37.40 2014/04/29 2.18 22 59 2014/04/29
VR CLOSED 36.38 2014/04/28 37.14 37.11 2014/04/29 1.95 711 59 2014/04/29
MAT CLOSED 38.38 2014/04/07 39.32 39.24 2014/04/30 2.19 35 58 2014/04/30
GSK OPEN 54.80 2014/05/05 55.76 53 2014/05/05
SYY CLOSED 36.06 2014/04/25 36.99 36.87 2014/05/05 2.19 80 53 2014/05/05
BCE CLOSED 44.36 2013/06/11 44.99 44.99 2014/05/07 1.36 5 51 2014/05/07
GE CLOSED 26.27 2014/05/06 26.89 26.90 2014/05/13 2.35 122 45 2014/05/13
MAT OPEN 39.34 2014/05/14 40.52 44 2014/05/14
STX CLOSED 49.17 2014/05/08 51.16 51.14 2014/05/14 3.95 293 44 2014/05/14
HTGC CLOSED 13.89 2014/05/15 14.40 14.34 2014/05/19 3.17 289 39 2014/05/19
UVV CLOSED 54.01 2014/05/15 55.77 55.63 2014/05/19 2.94 376 39 2014/05/19
TAL CLOSED 42.69 2014/04/25 44.49 44.39 2014/05/23 3.92 51 35 2014/05/23
CNK CLOSED 30.46 2014/01/24 31.22 31.20 2014/05/27 2.35 9 31 2014/05/27
NHI CLOSED 61.56 2014/05/14 63.08 62.79 2014/05/27 1.95 55 31 2014/05/27
TAXI CLOSED 13.13 2014/05/20 13.54 13.49 2014/05/27 2.67 139 31 2014/05/27
TCAP CLOSED 25.82 2014/04/28 26.50 26.40 2014/05/29 2.19 26 29 2014/05/29
RYN CLOSED 45.58 2013/11/07 47.31 47.29 2014/05/30 3.69 13 28 2014/05/30
WPZ CLOSED 58.32 2012/03/21 60.24 53.36 2014/06/09 -8.58 2 18 2014/06/09
WPZ CLOSED 60.87 2012/02/10 62.88 53.36 2014/06/09 -12.53 -5 18 2014/06/09
VOD OPEN 32.92 2014/06/12 33.83 15 2014/06/12
XEL CLOSED 30.46 2014/06/11 31.01 30.92 2014/06/16 1.47 107 11 2014/06/16
MAIN CLOSED 31.13 2014/05/06 31.99 31.99 2014/06/18 2.71 23 9 2014/06/18
TRMK CLOSED 24.12 2014/04/10 24.69 24.66 2014/06/20 2.19 11 7 2014/06/20
CINF OPEN 48.36 2014/06/24 49.21 3 2014/06/24
UVV OPEN 54.86 2014/06/24 56.37 3 2014/06/24
LTC OPEN 38.72 2014/06/26 39.59 1 2014/06/26
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
BTE HELD 421 4.48 45.72 47.55 22 Basic Materials / Independent Oil & Gas
RCI HELD 275 3.59 46.29 47.22 11 Technology / Wireless Communications
ESV HELD 114 4.97 55.30 56.68 22 Basic Materials / Oil & Gas Drilling & Exploration
GSK HELD 37 4.67 54.80 55.76 11 Healthcare / Drug Manufacturers – Major
MAT HELD 30 3.76 39.34 40.52 22 Consumer Goods / Toys & Games
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
TRMK CLOSED 2014/04/10 24.12 24.69 71 2014/06/20 24.66 0.54 2.19 0.00 11
MAIN CLOSED 2014/05/06 31.13 31.99 43 2014/06/18 31.99 0.86 2.71 0.00 23
XEL CLOSED 2014/06/11 30.46 31.01 5 2014/06/16 30.92 0.46 1.47 0.00 107
WPZ CLOSED 2012/03/21 58.32 60.24 810 2014/06/09 53.36 -4.96 -8.58 8.17 2
WPZ CLOSED 2012/02/10 60.87 62.88 850 2014/06/09 53.36 -7.51 -12.53 0.00 -5
RYN CLOSED 2013/11/07 45.58 47.31 204 2014/05/30 47.29 1.71 3.69 1.53 13
TCAP CLOSED 2014/04/28 25.82 26.50 31 2014/05/29 26.40 0.58 2.19 0.00 26
CNK CLOSED 2014/01/24 30.46 31.22 123 2014/05/27 31.20 0.74 2.35 0.25 9
NHI CLOSED 2014/05/14 61.56 63.08 13 2014/05/27 62.79 1.23 1.95 0.00 55
TAXI CLOSED 2014/05/20 13.13 13.54 7 2014/05/27 13.49 0.36 2.67 0.00 139
TAL CLOSED 2014/04/25 42.69 44.49 28 2014/05/23 44.39 1.70 3.92 0.00 51
UVV CLOSED 2014/05/15 54.01 55.77 4 2014/05/19 55.63 1.62 2.94 0.64 376
HTGC CLOSED 2014/05/15 13.89 14.40 4 2014/05/19 14.34 0.45 3.17 0.00 289
STX CLOSED 2014/05/08 49.17 51.16 6 2014/05/14 51.14 1.97 3.95 0.43 293
GE CLOSED 2014/05/06 26.27 26.89 7 2014/05/13 26.90 0.63 2.35 0.00 122
BCE CLOSED 2013/06/11 44.36 44.99 330 2014/05/07 44.99 0.63 1.36 1.50 5
SYY CLOSED 2014/04/25 36.06 36.99 10 2014/05/05 36.87 0.81 2.19 0.00 80
MAT CLOSED 2014/04/07 38.38 39.32 23 2014/04/30 39.24 0.86 2.19 0.00 35
VR CLOSED 2014/04/28 36.38 37.14 1 2014/04/29 37.11 0.73 1.95 0.00 711
VOD CLOSED 2014/03/24 36.58 37.48 36 2014/04/29 37.40 0.82 2.18 0.00 22

06/26/14’s Buys and Sells Alert at 08:51PST

TtP-S As of: 06/26/14 08:51 TtP-S Alert Display Format 2 Version 2.1
Moderator Message (if any): Today’s Buys & Sells. Pete A SPY DIA
Previous Close 195.58 168.28
Current Price 194.46 167.23
Day Low 194.13 167.06
% Chg from Prev Close -0.74% -0.72%
Buy Day!
(Based on low of the day)
Today’s Buys/Sells
Ticker Buy Price Buy Date Profit Target Sell Price Sell Date Profit Percent Annualized RoI % Current Position
LTC 38.72 2014-06-26 39.59 – – – – – – – – Bought

TtP-S Alert 2014/06/26 at 07:33 BUY DAY Morning Edition Daily

TtP-S Alerts As of: 06/26/14 07:33 Ver 4.1 Fmt 1 Buy Day Table Added
20 Minute Delayed Data Web Utilities
SPY DIA TtP-S Menu: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 195.58 168.28 Blog: http://www.ttp-s.com/php/toolsmenu.php
Current Price 194.46 167.16 Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Day Low 194.13 167.06 RSI Table: http://www.ttp-s.com/php/RSI.php
Close to Low % -0.74% -0.72% RT Trader: http://www.ttp-s.com/php/rsiRT.php
Status Buy Day! Subscriptions: http://www.ttp-s.com
Buy Size: $4,583 Approx This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ALE BBT 1.50 0.00 1.03 4.00 2014/05/13 72.0 Utilities \ Diversified Utilities
CA BBT 2.50 -0.48 0.63 3.40 2014/05/27 28.7 Technology \ Business Software & Services
CINF BBT 1.75 -0.72 0.43 3.60 2014/06/16 1.3 Financial \ Property & Casualty Insurance
CNK BBT 2.00 0.96 1.90 3.30 2014/06/04 94.1 Services \ Movie Production, Theaters
CWT BBT 2.75 0.64 1.57 3.10 2014/05/08 44.5 Utilities \ Water Utilities
ED BBT 2.00 0.64 1.67 4.70 2014/05/12 91.1 Utilities \ Diversified Utilities
EPR BBT 1.25 0.80 1.80 6.40 2014/06/26 20.4 Financial \ REIT – Retail
HAS BBT 1.50 -0.64 0.53 3.20 2014/07/30 14.2 Consumer Goods \ Toys & Games
LTC BBT 1.75 -0.24 0.90 5.20 2014/06/18 20.0 Financial \ REIT – Healthcare Facilities
MAIN BBT 2.75 0.24 1.33 6.30 2014/07/17 70.2 Financial \ Diversified Investments
MAT BBT 1.75 0.08 1.13 0.00 2014/05/21 8.8 Consumer Goods \ Toys & Games
NHI BBT 1.50 0.16 1.20 5.00 2014/06/26 14.5 Financial \ REIT – Healthcare Facilities
PAYX BBT 2.00 0.16 1.23 3.40 2014/05/08 7.9 Services \ Staffing & Outsourcing Services
PEG BBT 2.25 0.64 1.60 4.00 2014/06/04 77.0 Utilities \ Diversified Utilities
PFE BBT 2.50 -0.40 0.73 3.50 2014/05/07 53.3 Healthcare \ Drug Manufacturers – Major
PM BBT 1.00 -0.24 0.83 4.30 2014/06/24 2.1 Consumer Goods \ Cigarettes
PNW BBT 2.00 0.80 1.77 4.10 2014/07/30 56.3 Utilities \ Electric Utilities
RYN BBT 2.00 0.40 1.37 4.30 2014/06/12 37.9 Industrial Goods \ Lumber, Wood Production
STX BBT 2.75 0.80 1.73 3.30 2014/05/12 62.8 Technology \ Data Storage Devices
SYY BBT 1.50 0.56 1.57 3.20 2014/07/01 20.9 Services \ Food Wholesale
TAL BBT 3.00 0.00 1.03 6.50 2014/05/30 2.0 Services \ Rental & Leasing Services
TCAP BBT 2.25 0.88 1.80 8.40 2014/06/09 97.8 Financial \ Credit Services
UVV BBT 2.25 -0.32 0.83 3.90 2014/07/10 20.8 Consumer Goods \ Tobacco Products, Other
VOD BBT 2.75 -0.80 7.20 2014/06/11 79.7 Missing Data
VR BBT 1.75 0.32 1.37 3.30 2014/06/11 41.6 Financial \ Property & Casualty Insurance
WPC BBT 1.25 0.32 1.40 5.70 2014/06/26 7.5 Financial \ REIT – Diversified
XEL BBT 1.75 0.88 1.80 4.00 2014/06/17 87.3 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
PM BBT 1.00 1.75 2.00 4.30 2014/06/24 2.1 Consumer Goods \ Cigarettes
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 20.8 Consumer Goods \ Tobacco Products, Other
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 14.2 Consumer Goods \ Toys & Games
MAT BBT 1.75 3.00 2.50 NA 2014/05/21 8.8 Consumer Goods \ Toys & Games
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 97.8 Financial \ Credit Services
MAIN BBT 2.75 2.75 3.00 6.30 2014/07/17 70.2 Financial \ Diversified Investments
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 1.3 Financial \ Property & Casualty Insurance
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 41.6 Financial \ Property & Casualty Insurance
WPC BBT 1.25 1.75 2.75 5.70 2014/06/26 7.5 Financial \ REIT – Diversified
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 20.0 Financial \ REIT – Healthcare Facilities
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 14.5 Financial \ REIT – Healthcare Facilities
EPR BBT 1.25 1.75 2.25 6.40 2014/06/26 20.4 Financial \ REIT – Retail
PFE BBT 2.50 2.25 2.00 3.50 2014/05/07 53.3 Healthcare \ Drug Manufacturers – Major
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 37.9 Industrial Goods \ Lumber, Wood Production
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 79.7 Missing Data
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 20.9 Services \ Food Wholesale
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 94.1 Services \ Movie Production, Theaters
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 2.0 Services \ Rental & Leasing Services
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 7.9 Services \ Staffing & Outsourcing Services
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 28.7 Technology \ Business Software & Services
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 62.8 Technology \ Data Storage Devices
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 72.0 Utilities \ Diversified Utilities
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 91.1 Utilities \ Diversified Utilities
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 77.0 Utilities \ Diversified Utilities
PNW BBT 2.00 1.75 1.75 4.10 2014/07/30 56.3 Utilities \ Electric Utilities
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 87.3 Utilities \ Electric Utilities
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 44.5 Utilities \ Water Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 1.3 Financial \ Property & Casualty Insurance
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 2.0 Services \ Rental & Leasing Services
PM BBT 1.00 1.75 2.00 4.30 2014/06/24 2.1 Consumer Goods \ Cigarettes
WPC BBT 1.25 1.75 2.75 5.70 2014/06/26 7.5 Financial \ REIT – Diversified
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 7.9 Services \ Staffing & Outsourcing Services
MAT BBT 1.75 3.00 2.50 N/A 2014/05/21 8.8 Consumer Goods \ Toys & Games
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 14.2 Consumer Goods \ Toys & Games
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 14.5 Financial \ REIT – Healthcare Facilities
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 20.0 Financial \ REIT – Healthcare Facilities
EPR BBT 1.25 1.75 2.25 6.40 2014/06/26 20.4 Financial \ REIT – Retail
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 20.8 Consumer Goods \ Tobacco Products, Other
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 20.9 Services \ Food Wholesale
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 28.7 Technology \ Business Software & Services
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 37.9 Industrial Goods \ Lumber, Wood Production
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 41.6 Financial \ Property & Casualty Insurance
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 44.5 Utilities \ Water Utilities
PFE BBT 2.50 2.25 2.00 3.50 2014/05/07 53.3 Healthcare \ Drug Manufacturers – Major
PNW BBT 2.00 1.75 1.75 4.10 2014/07/30 56.3 Utilities \ Electric Utilities
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 62.8 Technology \ Data Storage Devices
MAIN BBT 2.75 2.75 3.00 6.30 2014/07/17 70.2 Financial \ Diversified Investments
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 72.0 Utilities \ Diversified Utilities
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 77.0 Utilities \ Diversified Utilities
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 79.7 Missing Data
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 87.3 Utilities \ Electric Utilities
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 91.1 Utilities \ Diversified Utilities
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 94.1 Services \ Movie Production, Theaters
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 97.8 Financial \ Credit Services
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
BTE OPEN 45.72 2012/10/25 47.55 609 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 398 2013/05/24
ESV OPEN 55.30 2014/01/13 56.68 164 2014/01/13
VOD CLOSED 36.58 2014/03/24 37.48 37.40 2014/04/29 2.18 22 58 2014/04/29
VR CLOSED 36.38 2014/04/28 37.14 37.11 2014/04/29 1.95 711 58 2014/04/29
MAT CLOSED 38.38 2014/04/07 39.32 39.24 2014/04/30 2.19 35 57 2014/04/30
GSK OPEN 54.80 2014/05/05 55.76 52 2014/05/05
SYY CLOSED 36.06 2014/04/25 36.99 36.87 2014/05/05 2.19 80 52 2014/05/05
BCE CLOSED 44.36 2013/06/11 44.99 44.99 2014/05/07 1.36 5 50 2014/05/07
GE CLOSED 26.27 2014/05/06 26.89 26.90 2014/05/13 2.35 122 44 2014/05/13
MAT OPEN 39.34 2014/05/14 40.52 43 2014/05/14
STX CLOSED 49.17 2014/05/08 51.16 51.14 2014/05/14 3.95 293 43 2014/05/14
HTGC CLOSED 13.89 2014/05/15 14.40 14.34 2014/05/19 3.17 289 38 2014/05/19
UVV CLOSED 54.01 2014/05/15 55.77 55.63 2014/05/19 2.94 376 38 2014/05/19
TAL CLOSED 42.69 2014/04/25 44.49 44.39 2014/05/23 3.92 51 34 2014/05/23
CNK CLOSED 30.46 2014/01/24 31.22 31.20 2014/05/27 2.35 9 30 2014/05/27
NHI CLOSED 61.56 2014/05/14 63.08 62.79 2014/05/27 1.95 55 30 2014/05/27
TAXI CLOSED 13.13 2014/05/20 13.54 13.49 2014/05/27 2.67 139 30 2014/05/27
TCAP CLOSED 25.82 2014/04/28 26.50 26.40 2014/05/29 2.19 26 28 2014/05/29
RYN CLOSED 45.58 2013/11/07 47.31 47.29 2014/05/30 3.69 13 27 2014/05/30
WPZ CLOSED 58.32 2012/03/21 60.24 53.36 2014/06/09 -8.58 2 17 2014/06/09
WPZ CLOSED 60.87 2012/02/10 62.88 53.36 2014/06/09 -12.53 -5 17 2014/06/09
VOD OPEN 32.92 2014/06/12 33.83 14 2014/06/12
XEL CLOSED 30.46 2014/06/11 31.01 30.92 2014/06/16 1.47 107 10 2014/06/16
MAIN CLOSED 31.13 2014/05/06 31.99 31.99 2014/06/18 2.71 23 8 2014/06/18
TRMK CLOSED 24.12 2014/04/10 24.69 24.66 2014/06/20 2.19 11 6 2014/06/20
CINF OPEN 48.36 2014/06/24 49.21 2 2014/06/24
UVV OPEN 54.86 2014/06/24 56.37 2 2014/06/24
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
BTE HELD 421 4.94 45.72 47.55 25 Basic Materials / Independent Oil & Gas
RCI HELD 275 3.59 46.29 47.22 13 Technology / Wireless Communications
ESV HELD 114 4.97 55.30 56.68 25 Basic Materials / Oil & Gas Drilling & Exploration
GSK HELD 37 4.67 54.80 55.76 13 Healthcare / Drug Manufacturers – Major
MAT HELD 30 3.76 39.34 40.52 25 Consumer Goods / Toys & Games
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
TRMK CLOSED 2014/04/10 24.12 24.69 71 2014/06/20 24.66 0.54 2.19 0.00 11
MAIN CLOSED 2014/05/06 31.13 31.99 43 2014/06/18 31.99 0.86 2.71 0.00 23
XEL CLOSED 2014/06/11 30.46 31.01 5 2014/06/16 30.92 0.46 1.47 0.00 107
WPZ CLOSED 2012/03/21 58.32 60.24 810 2014/06/09 53.36 -4.96 -8.58 8.17 2
WPZ CLOSED 2012/02/10 60.87 62.88 850 2014/06/09 53.36 -7.51 -12.53 0.00 -5
RYN CLOSED 2013/11/07 45.58 47.31 204 2014/05/30 47.29 1.71 3.69 1.53 13
TCAP CLOSED 2014/04/28 25.82 26.50 31 2014/05/29 26.40 0.58 2.19 0.00 26
CNK CLOSED 2014/01/24 30.46 31.22 123 2014/05/27 31.20 0.74 2.35 0.25 9
NHI CLOSED 2014/05/14 61.56 63.08 13 2014/05/27 62.79 1.23 1.95 0.00 55
TAXI CLOSED 2014/05/20 13.13 13.54 7 2014/05/27 13.49 0.36 2.67 0.00 139
TAL CLOSED 2014/04/25 42.69 44.49 28 2014/05/23 44.39 1.70 3.92 0.00 51
UVV CLOSED 2014/05/15 54.01 55.77 4 2014/05/19 55.63 1.62 2.94 0.64 376
HTGC CLOSED 2014/05/15 13.89 14.40 4 2014/05/19 14.34 0.45 3.17 0.00 289
STX CLOSED 2014/05/08 49.17 51.16 6 2014/05/14 51.14 1.97 3.95 0.43 293
GE CLOSED 2014/05/06 26.27 26.89 7 2014/05/13 26.90 0.63 2.35 0.00 122
BCE CLOSED 2013/06/11 44.36 44.99 330 2014/05/07 44.99 0.63 1.36 1.50 5
SYY CLOSED 2014/04/25 36.06 36.99 10 2014/05/05 36.87 0.81 2.19 0.00 80
MAT CLOSED 2014/04/07 38.38 39.32 23 2014/04/30 39.24 0.86 2.19 0.00 35
VR CLOSED 2014/04/28 36.38 37.14 1 2014/04/29 37.11 0.73 1.95 0.00 711
VOD CLOSED 2014/03/24 36.58 37.48 36 2014/04/29 37.40 0.82 2.18 0.00 22