TtP-S Alert 2014/05/30 at 14:47 NOT Buy Day Afternoon Edition Weekly

TtP-S Alerts As of: 05/30/14 14:47 Ver 4.1 Fmt 1 Buy Day Table Added
20 Minute Delayed Data Web Utilities
SPY DIA TtP-S Menu: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 192.37 166.78 Blog: http://www.ttp-s.com/php/toolsmenu.php
Current Price 192.68 166.93 Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Day Low 192.03 166.30 RSI Table: http://www.ttp-s.com/php/RSI.php
Close to Low % -0.18% -0.29% RT Trader: http://www.ttp-s.com/php/rsiRT.php
Status NOT a Buy Day Subscriptions: http://www.ttp-s.com
Buy Size: $4,617 Approx This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ALE BBT 1.50 -0.16 0.90 4.00 2014/05/13 53.4 Utilities \ Diversified Utilities
CA BBT 2.50 -0.96 0.23 3.40 2014/05/27 19.4 Technology \ Business Software & Services
CINF BBT 1.75 0.64 1.57 3.60 2014/06/16 89.3 Financial \ Property & Casualty Insurance
CNK BBT 2.00 0.80 1.83 3.30 2014/06/04 91.2 Services \ Movie Production, Theaters
CWT BBT 2.75 -0.16 0.90 3.10 2014/05/08 90.6 Utilities \ Water Utilities
ED BBT 2.00 0.16 1.27 4.70 2014/05/12 97.7 Utilities \ Diversified Utilities
EPR BBT 1.25 0.40 1.47 6.40 2014/05/28 79.7 Financial \ REIT – Retail
HAS BBT 1.50 -0.48 0.60 3.20 2014/07/30 78.3 Consumer Goods \ Toys & Games
LTC BBT 1.75 0.96 1.87 5.20 2014/06/18 65.9 Financial \ REIT – Healthcare Facilities
MAIN BBT 2.75 -0.32 0.80 6.30 2014/06/26 29.2 Financial \ Diversified Investments
MAT BBT 1.75 -0.24 0.90 0.00 2014/05/21 77.7 Consumer Goods \ Toys & Games
NHI BBT 1.50 0.96 1.87 5.00 2014/06/26 74.6 Financial \ REIT – Healthcare Facilities
PAYX BBT 2.00 -0.24 0.90 3.40 2014/05/08 41.5 Services \ Staffing & Outsourcing Services
PEG BBT 2.25 0.48 1.47 4.00 2014/06/04 97.3 Utilities \ Diversified Utilities
PFE BBT 2.50 -0.40 0.77 3.50 2014/05/07 77.1 Healthcare \ Drug Manufacturers – Major
PM BBT 1.00 1.00 1.93 4.30 2014/03/25 99.5 Consumer Goods \ Cigarettes
PNW BBT 2.00 0.56 1.57 4.10 2014/05/01 84.6 Utilities \ Electric Utilities
RYN BBT 2.00 1.00 1.80 4.30 2014/06/12 99.0 Industrial Goods \ Lumber, Wood Production
STX BBT 2.75 0.48 1.47 3.30 2014/05/12 90.2 Technology \ Data Storage Devices
SYY BBT 1.50 1.00 1.90 3.20 2014/07/01 96.2 Services \ Food Wholesale
TAL BBT 3.00 0.40 1.40 6.50 2014/05/30 21.8 Services \ Rental & Leasing Services
TCAP BBT 2.25 0.24 1.27 8.40 2014/06/09 51.6 Financial \ Credit Services
UVV BBT 2.25 -0.72 0.53 3.90 2014/07/10 83.1 Consumer Goods \ Tobacco Products, Other
VOD BBT 2.75 -0.80 7.20 2014/06/11 69.8 Missing Data
VR BBT 1.75 0.32 1.33 3.30 2014/06/11 87.3 Financial \ Property & Casualty Insurance
WPC BBT 1.25 0.88 1.83 5.70 2014/03/27 89.1 Financial \ REIT – Diversified
XEL BBT 1.75 0.48 1.47 4.00 2014/06/17 97.7 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
PM BBT 1.00 1.75 2.00 4.30 2014/03/25 99.5 Consumer Goods \ Cigarettes
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 83.1 Consumer Goods \ Tobacco Products, Other
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 78.3 Consumer Goods \ Toys & Games
MAT BBT 1.75 3.00 2.50 NA 2014/05/21 77.7 Consumer Goods \ Toys & Games
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 51.6 Financial \ Credit Services
MAIN BBT 2.75 2.75 3.00 6.30 2014/06/26 29.2 Financial \ Diversified Investments
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 89.3 Financial \ Property & Casualty Insurance
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 87.3 Financial \ Property & Casualty Insurance
WPC BBT 1.25 1.75 2.75 5.70 2014/03/27 89.1 Financial \ REIT – Diversified
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 65.9 Financial \ REIT – Healthcare Facilities
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 74.6 Financial \ REIT – Healthcare Facilities
EPR BBT 1.25 1.75 2.25 6.40 2014/05/28 79.7 Financial \ REIT – Retail
PFE BBT 2.50 2.25 2.00 3.50 2014/05/07 77.1 Healthcare \ Drug Manufacturers – Major
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 99.0 Industrial Goods \ Lumber, Wood Production
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 69.8 Missing Data
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 96.2 Services \ Food Wholesale
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 91.2 Services \ Movie Production, Theaters
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 21.8 Services \ Rental & Leasing Services
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 41.5 Services \ Staffing & Outsourcing Services
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 19.4 Technology \ Business Software & Services
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 90.2 Technology \ Data Storage Devices
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 53.4 Utilities \ Diversified Utilities
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 97.7 Utilities \ Diversified Utilities
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 97.3 Utilities \ Diversified Utilities
PNW BBT 2.00 1.75 1.75 4.10 2014/05/01 84.6 Utilities \ Electric Utilities
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 97.7 Utilities \ Electric Utilities
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 90.6 Utilities \ Water Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 19.4 Technology \ Business Software & Services
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 21.8 Services \ Rental & Leasing Services
MAIN BBT 2.75 2.75 3.00 6.30 2014/06/26 29.2 Financial \ Diversified Investments
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 41.5 Services \ Staffing & Outsourcing Services
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 51.6 Financial \ Credit Services
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 53.4 Utilities \ Diversified Utilities
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 65.9 Financial \ REIT – Healthcare Facilities
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 69.8 Missing Data
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 74.6 Financial \ REIT – Healthcare Facilities
PFE BBT 2.50 2.25 2.00 3.50 2014/05/07 77.1 Healthcare \ Drug Manufacturers – Major
MAT BBT 1.75 3.00 2.50 N/A 2014/05/21 77.7 Consumer Goods \ Toys & Games
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 78.3 Consumer Goods \ Toys & Games
EPR BBT 1.25 1.75 2.25 6.40 2014/05/28 79.7 Financial \ REIT – Retail
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 83.1 Consumer Goods \ Tobacco Products, Other
PNW BBT 2.00 1.75 1.75 4.10 2014/05/01 84.6 Utilities \ Electric Utilities
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 87.3 Financial \ Property & Casualty Insurance
WPC BBT 1.25 1.75 2.75 5.70 2014/03/27 89.1 Financial \ REIT – Diversified
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 89.3 Financial \ Property & Casualty Insurance
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 90.2 Technology \ Data Storage Devices
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 90.6 Utilities \ Water Utilities
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 91.2 Services \ Movie Production, Theaters
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 96.2 Services \ Food Wholesale
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 97.3 Utilities \ Diversified Utilities
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 97.7 Utilities \ Electric Utilities
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 97.7 Utilities \ Diversified Utilities
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 99.0 Industrial Goods \ Lumber, Wood Production
PM BBT 1.00 1.75 2.00 4.30 2014/03/25 99.5 Consumer Goods \ Cigarettes
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 841 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 801 2012/03/21
BTE OPEN 45.72 2012/10/25 47.55 583 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 372 2013/05/24
ESV OPEN 55.30 2014/01/13 56.68 138 2014/01/13
GOV CLOSED 24.94 2013/10/23 25.64 25.28 2014/04/10 1.31 10 51 2014/04/10
TRMK OPEN 24.12 2014/04/10 24.66 51 2014/04/10
MAC CLOSED 63.37 2013/07/26 64.90 64.78 2014/04/15 2.18 7 46 2014/04/15
TAL CLOSED 42.09 2014/04/15 43.86 43.77 2014/04/21 3.93 239 40 2014/04/21
SJI CLOSED 55.24 2014/04/10 56.42 56.34 2014/04/23 1.95 55 38 2014/04/23
TAXI CLOSED 12.93 2014/04/15 13.33 13.16 2014/04/23 1.70 77 38 2014/04/23
TCAP OPEN 25.82 2014/04/28 26.40 33 2014/04/28
UVV CLOSED 53.52 2014/04/07 55.21 55.13 2014/04/29 2.96 49 32 2014/04/29
VOD CLOSED 36.58 2014/03/24 37.48 37.40 2014/04/29 2.18 22 32 2014/04/29
VR CLOSED 36.38 2014/04/28 37.14 37.11 2014/04/29 1.95 711 32 2014/04/29
MAT CLOSED 38.38 2014/04/07 39.32 39.24 2014/04/30 2.19 35 31 2014/04/30
GSK OPEN 54.80 2014/05/05 55.76 26 2014/05/05
SYY CLOSED 36.06 2014/04/25 36.99 36.87 2014/05/05 2.19 80 26 2014/05/05
MAIN OPEN 31.13 2014/05/06 31.99 25 2014/05/06
BCE CLOSED 44.36 2013/06/11 44.99 44.99 2014/05/07 1.36 5 24 2014/05/07
GE CLOSED 26.27 2014/05/06 26.89 26.90 2014/05/13 2.35 122 18 2014/05/13
MAT OPEN 39.34 2014/05/14 40.52 17 2014/05/14
STX CLOSED 49.17 2014/05/08 51.16 51.14 2014/05/14 3.95 240 17 2014/05/14
HTGC CLOSED 13.89 2014/05/15 14.40 14.34 2014/05/19 3.17 289 12 2014/05/19
UVV CLOSED 54.01 2014/05/15 55.77 55.63 2014/05/19 2.94 268 12 2014/05/19
TAL CLOSED 42.69 2014/04/25 44.49 44.39 2014/05/23 3.92 51 8 2014/05/23
CNK CLOSED 30.46 2014/01/24 31.22 31.20 2014/05/27 2.35 9 4 2014/05/27
NHI CLOSED 61.56 2014/05/14 63.08 62.79 2014/05/27 1.95 55 4 2014/05/27
TAXI CLOSED 13.13 2014/05/20 13.54 13.49 2014/05/27 2.67 139 4 2014/05/27
RYN CLOSED 45.58 2013/11/07 47.31 47.29 2014/05/30 3.69 13 1 2014/05/30
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 553 6.07 58.32 60.07 40 Basic Materials / Oil & Gas Refining & Marketing
WPZ HELD 581 5.82 60.87 62.70 40 Basic Materials / Oil & Gas Refining & Marketing
BTE HELD 403 4.97 45.72 47.55 40 Basic Materials / Independent Oil & Gas
RCI HELD 257 3.61 46.29 47.22 10 Technology / Wireless Communications
ESV HELD 95 4.52 55.30 56.68 40 Basic Materials / Oil & Gas Drilling & Exploration
TRMK HELD 35 3.81 24.12 24.66 30 Financial / Regional – Southeast Banks
TCAP HELD 23 9.53 25.82 26.40 30 Financial / Credit Services
GSK HELD 18 4.67 54.80 55.76 10 Healthcare / Drug Manufacturers – Major
MAIN HELD 17 7.65 31.13 31.99 30 Financial / Diversified Investments
MAT HELD 12 3.76 39.34 40.52 10 Consumer Goods / Toys & Games
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
RYN CLOSED 2013/11/07 45.58 47.31 204 2014/05/30 47.29 1.71 3.69 1.53 13
CNK CLOSED 2014/01/24 30.46 31.22 123 2014/05/27 31.20 0.74 2.35 0.25 9
NHI CLOSED 2014/05/14 61.56 63.08 13 2014/05/27 62.79 1.23 1.95 0.00 55
TAXI CLOSED 2014/05/20 13.13 13.54 7 2014/05/27 13.49 0.36 2.67 0.00 139
TAL CLOSED 2014/04/25 42.69 44.49 28 2014/05/23 44.39 1.70 3.92 0.00 51
UVV CLOSED 2014/05/15 54.01 55.77 4 2014/05/19 55.63 1.62 2.94 0.00 268
HTGC CLOSED 2014/05/15 13.89 14.40 4 2014/05/19 14.34 0.45 3.17 0.00 289
STX CLOSED 2014/05/08 49.17 51.16 6 2014/05/14 51.14 1.97 3.95 0.00 240
GE CLOSED 2014/05/06 26.27 26.89 7 2014/05/13 26.90 0.63 2.35 0.00 122
BCE CLOSED 2013/06/11 44.36 44.99 330 2014/05/07 44.99 0.63 1.36 1.50 5
SYY CLOSED 2014/04/25 36.06 36.99 10 2014/05/05 36.87 0.81 2.19 0.00 80
MAT CLOSED 2014/04/07 38.38 39.32 23 2014/04/30 39.24 0.86 2.19 0.00 35
VR CLOSED 2014/04/28 36.38 37.14 1 2014/04/29 37.11 0.73 1.95 0.00 711
VOD CLOSED 2014/03/24 36.58 37.48 36 2014/04/29 37.40 0.82 2.18 0.00 22
UVV CLOSED 2014/04/07 53.52 55.21 22 2014/04/29 55.13 1.61 2.96 0.00 49
SJI CLOSED 2014/04/10 55.24 56.42 13 2014/04/23 56.34 1.10 1.95 0.00 55
TAXI CLOSED 2014/04/15 12.93 13.33 8 2014/04/23 13.16 0.23 1.70 0.00 77
TAL CLOSED 2014/04/15 42.09 43.86 6 2014/04/21 43.77 1.68 3.93 0.00 239
MAC CLOSED 2013/07/26 63.37 64.90 263 2014/04/15 64.78 1.41 2.18 1.82 7
GOV CLOSED 2013/10/23 24.94 25.64 169 2014/04/10 25.28 0.34 1.31 0.86 10

TtP-S Alert 2014/05/30 at 08:10 NOT Buy Day Morning Edition Weekly

TtP-S Alerts As of: 05/30/14 08:09 Ver 4.1 Fmt 1 Buy Day Table Added
20 Minute Delayed Data Web Utilities
SPY DIA TtP-S Menu: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 192.37 166.78 Blog: http://www.ttp-s.com/php/toolsmenu.php
Current Price 192.40 166.60 Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Day Low 192.03 166.30 RSI Table: http://www.ttp-s.com/php/RSI.php
Close to Low % -0.18% -0.29% RT Trader: http://www.ttp-s.com/php/rsiRT.php
Status NOT a Buy Day Subscriptions: http://www.ttp-s.com
Buy Size: $4,358 Approx This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ALE BBT 1.50 -0.16 0.90 4.00 2014/05/13 54.0 Utilities \ Diversified Utilities
CA BBT 2.50 -0.96 0.23 3.40 2014/05/27 23.4 Technology \ Business Software & Services
CINF BBT 1.75 0.48 1.43 3.60 2014/06/16 85.6 Financial \ Property & Casualty Insurance
CNK BBT 2.00 0.80 1.83 3.30 2014/06/04 65.0 Services \ Movie Production, Theaters
CWT BBT 2.75 -0.16 0.90 3.10 2014/05/08 82.1 Utilities \ Water Utilities
ED BBT 2.00 -0.32 0.87 4.70 2014/05/12 96.3 Utilities \ Diversified Utilities
EPR BBT 1.25 0.56 1.60 6.40 2014/05/28 91.4 Financial \ REIT – Retail
HAS BBT 1.50 -0.48 0.60 3.20 2014/07/30 74.4 Consumer Goods \ Toys & Games
LTC BBT 1.75 0.80 1.73 5.20 2014/06/18 62.3 Financial \ REIT – Healthcare Facilities
MAIN BBT 2.75 -0.16 0.93 6.30 2014/06/26 37.0 Financial \ Diversified Investments
MAT BBT 1.75 -0.24 0.90 0.00 2014/05/21 75.1 Consumer Goods \ Toys & Games
NHI BBT 1.50 0.88 1.80 5.00 2014/06/26 71.0 Financial \ REIT – Healthcare Facilities
PAYX BBT 2.00 -0.16 0.97 3.40 2014/05/08 55.2 Services \ Staffing & Outsourcing Services
PEG BBT 2.25 0.48 1.47 4.00 2014/06/04 97.1 Utilities \ Diversified Utilities
PFE BBT 2.50 -0.40 0.77 3.50 2014/05/07 29.7 Healthcare \ Drug Manufacturers – Major
PM BBT 1.00 1.00 1.93 4.30 2014/03/25 99.4 Consumer Goods \ Cigarettes
PNW BBT 2.00 0.40 1.43 4.10 2014/05/01 83.2 Utilities \ Electric Utilities
RYN BBT 2.00 1.00 1.80 4.30 2014/06/12 98.8 Industrial Goods \ Lumber, Wood Production
STX BBT 2.75 0.32 1.33 3.30 2014/05/12 88.1 Technology \ Data Storage Devices
SYY BBT 1.50 1.00 1.90 3.20 2014/07/01 92.1 Services \ Food Wholesale
TAL BBT 3.00 0.40 1.40 6.50 2014/05/30 21.5 Services \ Rental & Leasing Services
TCAP BBT 2.25 0.24 1.27 8.40 2014/06/09 74.0 Financial \ Credit Services
UVV BBT 2.25 -0.72 0.53 3.90 2014/07/10 83.1 Consumer Goods \ Tobacco Products, Other
VOD BBT 2.75 -0.80 7.20 2014/06/11 79.9 Missing Data
VR BBT 1.75 0.32 1.33 3.30 2014/06/11 57.8 Financial \ Property & Casualty Insurance
WPC BBT 1.25 0.88 1.83 5.70 2014/03/27 88.0 Financial \ REIT – Diversified
XEL BBT 1.75 0.00 1.07 4.00 2014/06/17 96.0 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
PM BBT 1.00 1.75 2.00 4.30 2014/03/25 99.4 Consumer Goods \ Cigarettes
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 83.1 Consumer Goods \ Tobacco Products, Other
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 74.4 Consumer Goods \ Toys & Games
MAT BBT 1.75 3.00 2.50 NA 2014/05/21 75.1 Consumer Goods \ Toys & Games
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 74.0 Financial \ Credit Services
MAIN BBT 2.75 2.75 3.00 6.30 2014/06/26 37.0 Financial \ Diversified Investments
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 85.6 Financial \ Property & Casualty Insurance
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 57.8 Financial \ Property & Casualty Insurance
WPC BBT 1.25 1.75 2.75 5.70 2014/03/27 88.0 Financial \ REIT – Diversified
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 62.3 Financial \ REIT – Healthcare Facilities
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 71.0 Financial \ REIT – Healthcare Facilities
EPR BBT 1.25 1.75 2.25 6.40 2014/05/28 91.4 Financial \ REIT – Retail
PFE BBT 2.50 2.25 2.00 3.50 2014/05/07 29.7 Healthcare \ Drug Manufacturers – Major
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 98.8 Industrial Goods \ Lumber, Wood Production
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 79.9 Missing Data
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 92.1 Services \ Food Wholesale
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 65.0 Services \ Movie Production, Theaters
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 21.5 Services \ Rental & Leasing Services
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 55.2 Services \ Staffing & Outsourcing Services
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 23.4 Technology \ Business Software & Services
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 88.1 Technology \ Data Storage Devices
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 54.0 Utilities \ Diversified Utilities
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 96.3 Utilities \ Diversified Utilities
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 97.1 Utilities \ Diversified Utilities
PNW BBT 2.00 1.75 1.75 4.10 2014/05/01 83.2 Utilities \ Electric Utilities
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 96.0 Utilities \ Electric Utilities
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 82.1 Utilities \ Water Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 21.5 Services \ Rental & Leasing Services
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 23.4 Technology \ Business Software & Services
PFE BBT 2.50 2.25 2.00 3.50 2014/05/07 29.7 Healthcare \ Drug Manufacturers – Major
MAIN BBT 2.75 2.75 3.00 6.30 2014/06/26 37.0 Financial \ Diversified Investments
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 54.0 Utilities \ Diversified Utilities
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 55.2 Services \ Staffing & Outsourcing Services
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 57.8 Financial \ Property & Casualty Insurance
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 62.3 Financial \ REIT – Healthcare Facilities
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 65.0 Services \ Movie Production, Theaters
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 71.0 Financial \ REIT – Healthcare Facilities
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 74.0 Financial \ Credit Services
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 74.4 Consumer Goods \ Toys & Games
MAT BBT 1.75 3.00 2.50 N/A 2014/05/21 75.1 Consumer Goods \ Toys & Games
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 79.9 Missing Data
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 82.1 Utilities \ Water Utilities
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 83.1 Consumer Goods \ Tobacco Products, Other
PNW BBT 2.00 1.75 1.75 4.10 2014/05/01 83.2 Utilities \ Electric Utilities
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 85.6 Financial \ Property & Casualty Insurance
WPC BBT 1.25 1.75 2.75 5.70 2014/03/27 88.0 Financial \ REIT – Diversified
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 88.1 Technology \ Data Storage Devices
EPR BBT 1.25 1.75 2.25 6.40 2014/05/28 91.4 Financial \ REIT – Retail
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 92.1 Services \ Food Wholesale
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 96.0 Utilities \ Electric Utilities
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 96.3 Utilities \ Diversified Utilities
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 97.1 Utilities \ Diversified Utilities
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 98.8 Industrial Goods \ Lumber, Wood Production
PM BBT 1.00 1.75 2.00 4.30 2014/03/25 99.4 Consumer Goods \ Cigarettes
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 840 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 800 2012/03/21
BTE OPEN 45.72 2012/10/25 47.55 582 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 371 2013/05/24
RYN OPEN 45.58 2013/11/07 47.29 204 2013/11/07
ESV OPEN 55.30 2014/01/13 56.68 137 2014/01/13
PNW CLOSED 54.14 2014/03/19 55.27 55.09 2014/04/04 1.70 59 56 2014/04/04
GOV CLOSED 24.94 2013/10/23 25.64 25.28 2014/04/10 1.31 10 50 2014/04/10
TRMK OPEN 24.12 2014/04/10 24.66 50 2014/04/10
MAC CLOSED 63.37 2013/07/26 64.90 64.78 2014/04/15 2.18 7 45 2014/04/15
TAL CLOSED 42.09 2014/04/15 43.86 43.77 2014/04/21 3.93 239 39 2014/04/21
SJI CLOSED 55.24 2014/04/10 56.42 56.34 2014/04/23 1.95 55 37 2014/04/23
TAXI CLOSED 12.93 2014/04/15 13.33 13.16 2014/04/23 1.70 77 37 2014/04/23
TCAP OPEN 25.82 2014/04/28 26.40 32 2014/04/28
UVV CLOSED 53.52 2014/04/07 55.21 55.13 2014/04/29 2.96 49 31 2014/04/29
VOD CLOSED 36.58 2014/03/24 37.48 37.40 2014/04/29 2.18 22 31 2014/04/29
VR CLOSED 36.38 2014/04/28 37.14 37.11 2014/04/29 1.95 711 31 2014/04/29
MAT CLOSED 38.38 2014/04/07 39.32 39.24 2014/04/30 2.19 35 30 2014/04/30
GSK OPEN 54.80 2014/05/05 55.76 25 2014/05/05
SYY CLOSED 36.06 2014/04/25 36.99 36.87 2014/05/05 2.19 80 25 2014/05/05
MAIN OPEN 31.13 2014/05/06 31.99 24 2014/05/06
BCE CLOSED 44.36 2013/06/11 44.99 44.99 2014/05/07 1.36 5 23 2014/05/07
GE CLOSED 26.27 2014/05/06 26.89 26.90 2014/05/13 2.35 122 17 2014/05/13
MAT OPEN 39.34 2014/05/14 40.52 16 2014/05/14
STX CLOSED 49.17 2014/05/08 51.16 51.14 2014/05/14 3.95 240 16 2014/05/14
HTGC CLOSED 13.89 2014/05/15 14.40 14.34 2014/05/19 3.17 289 11 2014/05/19
UVV CLOSED 54.01 2014/05/15 55.77 55.63 2014/05/19 2.94 268 11 2014/05/19
TAL CLOSED 42.69 2014/04/25 44.49 44.39 2014/05/23 3.92 51 7 2014/05/23
CNK CLOSED 30.46 2014/01/24 31.22 31.20 2014/05/27 2.35 9 3 2014/05/27
NHI CLOSED 61.56 2014/05/14 63.08 62.79 2014/05/27 1.95 55 3 2014/05/27
TAXI CLOSED 13.13 2014/05/20 13.54 13.49 2014/05/27 2.67 139 3 2014/05/27
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 553 6.07 58.32 60.07 36 Basic Materials / Oil & Gas Refining & Marketing
WPZ HELD 581 5.82 60.87 62.70 36 Basic Materials / Oil & Gas Refining & Marketing
BTE HELD 403 4.97 45.72 47.55 36 Basic Materials / Independent Oil & Gas
RCI HELD 257 3.61 46.29 47.22 9 Technology / Wireless Communications
RYN HELD 142 4.19 45.58 47.29 9 Industrial Goods / Lumber, Wood Production
ESV HELD 95 4.52 55.30 56.68 36 Basic Materials / Oil & Gas Drilling & Exploration
TRMK HELD 35 3.81 24.12 24.66 27 Financial / Regional – Southeast Banks
TCAP HELD 23 9.53 25.82 26.40 27 Financial / Credit Services
GSK HELD 18 4.67 54.80 55.76 9 Healthcare / Drug Manufacturers – Major
MAIN HELD 17 7.65 31.13 31.99 27 Financial / Diversified Investments
MAT HELD 12 3.76 39.34 40.52 9 Consumer Goods / Toys & Games
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
CNK CLOSED 2014/01/24 30.46 31.22 123 2014/05/27 31.20 0.74 2.35 0.25 9
NHI CLOSED 2014/05/14 61.56 63.08 13 2014/05/27 62.79 1.23 1.95 0.00 55
TAXI CLOSED 2014/05/20 13.13 13.54 7 2014/05/27 13.49 0.36 2.67 0.00 139
TAL CLOSED 2014/04/25 42.69 44.49 28 2014/05/23 44.39 1.70 3.92 0.00 51
UVV CLOSED 2014/05/15 54.01 55.77 4 2014/05/19 55.63 1.62 2.94 0.00 268
HTGC CLOSED 2014/05/15 13.89 14.40 4 2014/05/19 14.34 0.45 3.17 0.00 289
STX CLOSED 2014/05/08 49.17 51.16 6 2014/05/14 51.14 1.97 3.95 0.00 240
GE CLOSED 2014/05/06 26.27 26.89 7 2014/05/13 26.90 0.63 2.35 0.00 122
BCE CLOSED 2013/06/11 44.36 44.99 330 2014/05/07 44.99 0.63 1.36 1.50 5
SYY CLOSED 2014/04/25 36.06 36.99 10 2014/05/05 36.87 0.81 2.19 0.00 80
MAT CLOSED 2014/04/07 38.38 39.32 23 2014/04/30 39.24 0.86 2.19 0.00 35
VR CLOSED 2014/04/28 36.38 37.14 1 2014/04/29 37.11 0.73 1.95 0.00 711
VOD CLOSED 2014/03/24 36.58 37.48 36 2014/04/29 37.40 0.82 2.18 0.00 22
UVV CLOSED 2014/04/07 53.52 55.21 22 2014/04/29 55.13 1.61 2.96 0.00 49
SJI CLOSED 2014/04/10 55.24 56.42 13 2014/04/23 56.34 1.10 1.95 0.00 55
TAXI CLOSED 2014/04/15 12.93 13.33 8 2014/04/23 13.16 0.23 1.70 0.00 77
TAL CLOSED 2014/04/15 42.09 43.86 6 2014/04/21 43.77 1.68 3.93 0.00 239
MAC CLOSED 2013/07/26 63.37 64.90 263 2014/04/15 64.78 1.41 2.18 1.82 7
GOV CLOSED 2013/10/23 24.94 25.64 169 2014/04/10 25.28 0.34 1.31 0.86 10
PNW CLOSED 2014/03/19 54.14 55.27 16 2014/04/04 55.09 0.95 1.70 0.47 59

05/30/14’s Buys and Sells Alert at 08:14PST

TtP-S As of: 05/30/14 08:14 TtP-S Alert Display Format 2 Version 2.1
Moderator Message (if any): Today’s Buys & Sells. Pete A SPY DIA
Previous Close 192.37 166.78
Current Price 192.45 166.57
Day Low 192.03 166.30
% Chg from Prev Close -0.18% -0.29%
NOT a Buy Day
(Based on low of the day)
Today’s Buys/Sells
Ticker Buy Price Buy Date Profit Target Sell Price Sell Date Profit Percent Annualized RoI % Current Position
RYN 45.58 2013-11-07 47.29 47.29 2014-05-30 3.69% 12.62% Sold

TtP-S Alert 2014/05/29 at 21:03 NOT Buy Day Afternoon Edition Daily

TtP-S Alerts As of: 05/29/14 21:03 Ver 4.1 Fmt 1 Buy Day Table Added
20 Minute Delayed Data Web Utilities
SPY DIA TtP-S Menu: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 191.38 166.09 Blog: http://www.ttp-s.com/php/toolsmenu.php
Current Price 192.37 166.78 Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Day Low 191.33 166.03 RSI Table: http://www.ttp-s.com/php/RSI.php
Close to Low % -0.03% -0.04% RT Trader: http://www.ttp-s.com/php/rsiRT.php
Status NOT a Buy Day Subscriptions: http://www.ttp-s.com
Buy Size: $4,358 Approx This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ALE BBT 1.50 -0.16 0.90 4.00 2014/05/13 31.8 Utilities \ Diversified Utilities
CA BBT 2.50 -0.88 0.30 3.40 2014/05/27 43.6 Technology \ Business Software & Services
CINF BBT 1.75 0.48 1.43 3.60 2014/06/16 76.5 Financial \ Property & Casualty Insurance
CNK BBT 2.00 0.88 1.90 3.30 2014/06/04 91.2 Services \ Movie Production, Theaters
CWT BBT 2.75 -0.16 0.90 3.10 2014/05/08 63.5 Utilities \ Water Utilities
ED BBT 2.00 -0.24 0.93 4.70 2014/05/12 92.3 Utilities \ Diversified Utilities
EPR BBT 1.25 0.24 1.33 6.40 2014/05/28 82.3 Financial \ REIT – Retail
HAS BBT 1.50 -0.56 0.53 3.20 2014/07/30 13.1 Consumer Goods \ Toys & Games
LTC BBT 1.75 0.80 1.73 5.20 2014/06/18 34.9 Financial \ REIT – Healthcare Facilities
MAIN BBT 2.75 -0.16 0.93 6.30 2014/06/26 73.1 Financial \ Diversified Investments
MAT BBT 1.75 -0.48 0.70 0.00 2014/05/21 75.1 Consumer Goods \ Toys & Games
NHI BBT 1.50 0.88 1.80 5.00 2014/06/26 61.5 Financial \ REIT – Healthcare Facilities
PAYX BBT 2.00 0.00 1.10 3.40 2014/05/08 91.6 Services \ Staffing & Outsourcing Services
PEG BBT 2.25 0.48 1.47 4.00 2014/06/04 94.2 Utilities \ Diversified Utilities
PFE BBT 2.50 -0.40 0.77 3.50 2014/05/07 59.6 Healthcare \ Drug Manufacturers – Major
PM BBT 1.00 1.00 1.93 4.30 2014/03/25 99.3 Consumer Goods \ Cigarettes
PNW BBT 2.00 0.00 1.10 4.10 2014/05/01 31.2 Utilities \ Electric Utilities
RYN BBT 2.00 1.00 1.80 4.30 2014/06/12 97.5 Industrial Goods \ Lumber, Wood Production
STX BBT 2.75 -0.16 0.93 3.30 2014/05/12 69.3 Technology \ Data Storage Devices
SYY BBT 1.50 1.00 1.90 3.20 2014/07/01 91.7 Services \ Food Wholesale
TAL BBT 3.00 0.72 1.67 6.50 2014/05/30 95.8 Services \ Rental & Leasing Services
TCAP BBT 2.25 0.32 1.33 8.40 2014/06/09 99.5 Financial \ Credit Services
UVV BBT 2.25 -0.80 0.47 3.90 2014/07/10 78.6 Consumer Goods \ Tobacco Products, Other
VOD BBT 2.75 -0.80 7.20 2014/06/11 86.1 Missing Data
VR BBT 1.75 0.32 1.33 3.30 2014/06/11 99.5 Financial \ Property & Casualty Insurance
WPC BBT 1.25 0.88 1.83 5.70 2014/03/27 79.3 Financial \ REIT – Diversified
XEL BBT 1.75 -0.16 0.93 4.00 2014/06/17 93.2 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
PM BBT 1.00 1.75 2.00 4.30 2014/03/25 99.3 Consumer Goods \ Cigarettes
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 78.6 Consumer Goods \ Tobacco Products, Other
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 13.1 Consumer Goods \ Toys & Games
MAT BBT 1.75 3.00 2.50 NA 2014/05/21 75.1 Consumer Goods \ Toys & Games
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 99.5 Financial \ Credit Services
MAIN BBT 2.75 2.75 3.00 6.30 2014/06/26 73.1 Financial \ Diversified Investments
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 76.5 Financial \ Property & Casualty Insurance
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 99.5 Financial \ Property & Casualty Insurance
WPC BBT 1.25 1.75 2.75 5.70 2014/03/27 79.3 Financial \ REIT – Diversified
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 34.9 Financial \ REIT – Healthcare Facilities
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 61.5 Financial \ REIT – Healthcare Facilities
EPR BBT 1.25 1.75 2.25 6.40 2014/05/28 82.3 Financial \ REIT – Retail
PFE BBT 2.50 2.25 2.00 3.50 2014/05/07 59.6 Healthcare \ Drug Manufacturers – Major
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 97.5 Industrial Goods \ Lumber, Wood Production
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 86.1 Missing Data
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 91.7 Services \ Food Wholesale
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 91.2 Services \ Movie Production, Theaters
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 95.8 Services \ Rental & Leasing Services
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 91.6 Services \ Staffing & Outsourcing Services
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 43.6 Technology \ Business Software & Services
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 69.3 Technology \ Data Storage Devices
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 31.8 Utilities \ Diversified Utilities
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 92.3 Utilities \ Diversified Utilities
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 94.2 Utilities \ Diversified Utilities
PNW BBT 2.00 1.75 1.75 4.10 2014/05/01 31.2 Utilities \ Electric Utilities
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 93.2 Utilities \ Electric Utilities
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 63.5 Utilities \ Water Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 13.1 Consumer Goods \ Toys & Games
PNW BBT 2.00 1.75 1.75 4.10 2014/05/01 31.2 Utilities \ Electric Utilities
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 31.8 Utilities \ Diversified Utilities
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 34.9 Financial \ REIT – Healthcare Facilities
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 43.6 Technology \ Business Software & Services
PFE BBT 2.50 2.25 2.00 3.50 2014/05/07 59.6 Healthcare \ Drug Manufacturers – Major
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 61.5 Financial \ REIT – Healthcare Facilities
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 63.5 Utilities \ Water Utilities
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 69.3 Technology \ Data Storage Devices
MAIN BBT 2.75 2.75 3.00 6.30 2014/06/26 73.1 Financial \ Diversified Investments
MAT BBT 1.75 3.00 2.50 N/A 2014/05/21 75.1 Consumer Goods \ Toys & Games
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 76.5 Financial \ Property & Casualty Insurance
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 78.6 Consumer Goods \ Tobacco Products, Other
WPC BBT 1.25 1.75 2.75 5.70 2014/03/27 79.3 Financial \ REIT – Diversified
EPR BBT 1.25 1.75 2.25 6.40 2014/05/28 82.3 Financial \ REIT – Retail
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 86.1 Missing Data
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 91.2 Services \ Movie Production, Theaters
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 91.6 Services \ Staffing & Outsourcing Services
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 91.7 Services \ Food Wholesale
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 92.3 Utilities \ Diversified Utilities
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 93.2 Utilities \ Electric Utilities
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 94.2 Utilities \ Diversified Utilities
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 95.8 Services \ Rental & Leasing Services
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 97.5 Industrial Goods \ Lumber, Wood Production
PM BBT 1.00 1.75 2.00 4.30 2014/03/25 99.3 Consumer Goods \ Cigarettes
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 99.5 Financial \ Property & Casualty Insurance
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 99.5 Financial \ Credit Services
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 840 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 800 2012/03/21
BTE OPEN 45.72 2012/10/25 47.55 582 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 371 2013/05/24
RYN OPEN 45.58 2013/11/07 47.29 204 2013/11/07
ESV OPEN 55.30 2014/01/13 56.68 137 2014/01/13
PNW CLOSED 54.14 2014/03/19 55.27 55.09 2014/04/04 1.70 59 56 2014/04/04
GOV CLOSED 24.94 2013/10/23 25.64 25.28 2014/04/10 1.31 10 50 2014/04/10
TRMK OPEN 24.12 2014/04/10 24.66 50 2014/04/10
MAC CLOSED 63.37 2013/07/26 64.90 64.78 2014/04/15 2.18 7 45 2014/04/15
TAL CLOSED 42.09 2014/04/15 43.86 43.77 2014/04/21 3.93 239 39 2014/04/21
SJI CLOSED 55.24 2014/04/10 56.42 56.34 2014/04/23 1.95 55 37 2014/04/23
TAXI CLOSED 12.93 2014/04/15 13.33 13.16 2014/04/23 1.70 77 37 2014/04/23
TCAP OPEN 25.82 2014/04/28 26.40 32 2014/04/28
UVV CLOSED 53.52 2014/04/07 55.21 55.13 2014/04/29 2.96 49 31 2014/04/29
VOD CLOSED 36.58 2014/03/24 37.48 37.40 2014/04/29 2.18 22 31 2014/04/29
VR CLOSED 36.38 2014/04/28 37.14 37.11 2014/04/29 1.95 711 31 2014/04/29
MAT CLOSED 38.38 2014/04/07 39.32 39.24 2014/04/30 2.19 35 30 2014/04/30
GSK OPEN 54.80 2014/05/05 55.76 25 2014/05/05
SYY CLOSED 36.06 2014/04/25 36.99 36.87 2014/05/05 2.19 80 25 2014/05/05
MAIN OPEN 31.13 2014/05/06 31.99 24 2014/05/06
BCE CLOSED 44.36 2013/06/11 44.99 44.99 2014/05/07 1.36 5 23 2014/05/07
GE CLOSED 26.27 2014/05/06 26.89 26.90 2014/05/13 2.35 122 17 2014/05/13
MAT OPEN 39.34 2014/05/14 40.52 16 2014/05/14
STX CLOSED 49.17 2014/05/08 51.16 51.14 2014/05/14 3.95 240 16 2014/05/14
HTGC CLOSED 13.89 2014/05/15 14.40 14.34 2014/05/19 3.17 289 11 2014/05/19
UVV CLOSED 54.01 2014/05/15 55.77 55.63 2014/05/19 2.94 268 11 2014/05/19
TAL CLOSED 42.69 2014/04/25 44.49 44.39 2014/05/23 3.92 51 7 2014/05/23
CNK CLOSED 30.46 2014/01/24 31.22 31.20 2014/05/27 2.35 9 3 2014/05/27
NHI CLOSED 61.56 2014/05/14 63.08 62.79 2014/05/27 1.95 55 3 2014/05/27
TAXI CLOSED 13.13 2014/05/20 13.54 13.49 2014/05/27 2.67 139 3 2014/05/27
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 552 6.07 58.32 60.07 36 Basic Materials / Oil & Gas Refining & Marketing
WPZ HELD 580 5.82 60.87 62.70 36 Basic Materials / Oil & Gas Refining & Marketing
BTE HELD 402 4.97 45.72 47.55 36 Basic Materials / Independent Oil & Gas
RCI HELD 256 3.61 46.29 47.22 9 Technology / Wireless Communications
RYN HELD 141 4.19 45.58 47.29 9 Industrial Goods / Lumber, Wood Production
ESV HELD 95 4.52 55.30 56.68 36 Basic Materials / Oil & Gas Drilling & Exploration
TRMK HELD 35 3.81 24.12 24.66 27 Financial / Regional – Southeast Banks
TCAP HELD 22 9.53 25.82 26.40 27 Financial / Credit Services
GSK HELD 17 4.67 54.80 55.76 9 Healthcare / Drug Manufacturers – Major
MAIN HELD 17 7.65 31.13 31.99 27 Financial / Diversified Investments
MAT HELD 11 3.76 39.34 40.52 9 Consumer Goods / Toys & Games
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
CNK CLOSED 2014/01/24 30.46 31.22 123 2014/05/27 31.20 0.74 2.35 0.25 9
NHI CLOSED 2014/05/14 61.56 63.08 13 2014/05/27 62.79 1.23 1.95 0.00 55
TAXI CLOSED 2014/05/20 13.13 13.54 7 2014/05/27 13.49 0.36 2.67 0.00 139
TAL CLOSED 2014/04/25 42.69 44.49 28 2014/05/23 44.39 1.70 3.92 0.00 51
UVV CLOSED 2014/05/15 54.01 55.77 4 2014/05/19 55.63 1.62 2.94 0.00 268
HTGC CLOSED 2014/05/15 13.89 14.40 4 2014/05/19 14.34 0.45 3.17 0.00 289
STX CLOSED 2014/05/08 49.17 51.16 6 2014/05/14 51.14 1.97 3.95 0.00 240
GE CLOSED 2014/05/06 26.27 26.89 7 2014/05/13 26.90 0.63 2.35 0.00 122
BCE CLOSED 2013/06/11 44.36 44.99 330 2014/05/07 44.99 0.63 1.36 1.50 5
SYY CLOSED 2014/04/25 36.06 36.99 10 2014/05/05 36.87 0.81 2.19 0.00 80
MAT CLOSED 2014/04/07 38.38 39.32 23 2014/04/30 39.24 0.86 2.19 0.00 35
VR CLOSED 2014/04/28 36.38 37.14 1 2014/04/29 37.11 0.73 1.95 0.00 711
VOD CLOSED 2014/03/24 36.58 37.48 36 2014/04/29 37.40 0.82 2.18 0.00 22
UVV CLOSED 2014/04/07 53.52 55.21 22 2014/04/29 55.13 1.61 2.96 0.00 49
SJI CLOSED 2014/04/10 55.24 56.42 13 2014/04/23 56.34 1.10 1.95 0.00 55
TAXI CLOSED 2014/04/15 12.93 13.33 8 2014/04/23 13.16 0.23 1.70 0.00 77
TAL CLOSED 2014/04/15 42.09 43.86 6 2014/04/21 43.77 1.68 3.93 0.00 239
MAC CLOSED 2013/07/26 63.37 64.90 263 2014/04/15 64.78 1.41 2.18 1.82 7
GOV CLOSED 2013/10/23 24.94 25.64 169 2014/04/10 25.28 0.34 1.31 0.86 10
PNW CLOSED 2014/03/19 54.14 55.27 16 2014/04/04 55.09 0.95 1.70 0.47 59

05/29/14’s Buys and Sells Alert at 07:12PST

TtP-S As of: 05/29/14 07:12 TtP-S Alert Display Format 2 Version 2.1
Moderator Message (if any): Today’s Buys & Sells.

TtP-S is “saying” the market is toppy. The amount of cash is growing, and the number of positions is dwindling. So it goes.

Pete A

SPY DIA
Previous Close 191.38 166.09
Current Price 191.88 166.50
Day Low 191.71 166.36
% Chg from Prev Close 0.17% 0.16%
NOT a Buy Day
(Based on low of the day)
Today’s Buys/Sells
Ticker Buy Price Buy Date Profit Target Sell Price Sell Date Profit Percent Annualized RoI % Current Position
TCAP 25.82 2014-04-28 26.40 26.40 2014-05-29 2.19% 25.77% Sold

TtP-S Alert 2014/05/29 at 06:59 NOT Buy Day Morning Edition Weekly

TtP-S Alerts As of: 05/29/14 06:59 Ver 4.1 Fmt 1 Buy Day Table Added
20 Minute Delayed Data Web Utilities
SPY DIA TtP-S Menu: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 191.38 166.09 Blog: http://www.ttp-s.com/php/toolsmenu.php
Current Price 191.93 166.46 Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Day Low 191.71 166.36 RSI Table: http://www.ttp-s.com/php/RSI.php
Close to Low % 0.17% 0.16% RT Trader: http://www.ttp-s.com/php/rsiRT.php
Status NOT a Buy Day Subscriptions: http://www.ttp-s.com
Buy Size: $4,358 Approx This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ALE BBT 1.50 -0.16 0.90 4.00 2014/05/13 47.1 Utilities \ Diversified Utilities
CA BBT 2.50 -0.88 0.30 3.40 2014/05/27 40.8 Technology \ Business Software & Services
CINF BBT 1.75 0.40 1.37 3.60 2014/06/16 70.2 Financial \ Property & Casualty Insurance
CNK BBT 2.00 0.88 1.90 3.30 2014/06/04 99.9 Services \ Movie Production, Theaters
CWT BBT 2.75 -0.16 0.90 3.10 2014/05/08 51.9 Utilities \ Water Utilities
ED BBT 2.00 -0.24 0.93 4.70 2014/05/12 92.5 Utilities \ Diversified Utilities
EPR BBT 1.25 0.00 1.13 6.40 2014/05/28 69.2 Financial \ REIT – Retail
HAS BBT 1.50 -0.56 0.53 3.20 2014/07/30 30.2 Consumer Goods \ Toys & Games
LTC BBT 1.75 0.88 1.80 5.20 2014/06/18 45.3 Financial \ REIT – Healthcare Facilities
MAIN BBT 2.75 -0.16 0.93 6.30 2014/06/26 66.9 Financial \ Diversified Investments
MAT BBT 1.75 -0.48 0.70 0.00 2014/05/21 56.0 Consumer Goods \ Toys & Games
NHI BBT 1.50 0.56 1.53 5.00 2014/06/26 53.1 Financial \ REIT – Healthcare Facilities
PAYX BBT 2.00 -0.16 0.97 3.40 2014/05/08 79.7 Services \ Staffing & Outsourcing Services
PEG BBT 2.25 0.00 1.07 4.00 2014/06/04 92.0 Utilities \ Diversified Utilities
PFE BBT 2.50 -0.40 0.77 3.50 2014/05/07 80.8 Healthcare \ Drug Manufacturers – Major
PM BBT 1.00 1.00 1.90 4.30 2014/03/25 98.9 Consumer Goods \ Cigarettes
PNW BBT 2.00 0.32 1.37 4.10 2014/05/01 89.3 Utilities \ Electric Utilities
RYN BBT 2.00 1.00 1.80 4.30 2014/06/12 75.3 Industrial Goods \ Lumber, Wood Production
STX BBT 2.75 -0.16 0.93 3.30 2014/05/12 45.6 Technology \ Data Storage Devices
SYY BBT 1.50 0.80 1.73 3.20 2014/07/01 79.7 Services \ Food Wholesale
TAL BBT 3.00 0.72 1.63 6.50 2014/05/30 95.0 Services \ Rental & Leasing Services
TCAP BBT 2.25 0.08 1.17 8.40 2014/06/09 99.2 Financial \ Credit Services
UVV BBT 2.25 -0.96 0.33 3.90 2014/07/10 68.4 Consumer Goods \ Tobacco Products, Other
VOD BBT 2.75 -0.72 7.20 2014/06/11 86.1 Missing Data
VR BBT 1.75 0.00 1.07 3.30 2014/06/11 99.2 Financial \ Property & Casualty Insurance
WPC BBT 1.25 0.88 1.83 5.70 2014/03/27 68.1 Financial \ REIT – Diversified
XEL BBT 1.75 -0.08 1.00 4.00 2014/06/17 93.3 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
PM BBT 1.00 1.75 2.00 4.30 2014/03/25 98.9 Consumer Goods \ Cigarettes
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 68.4 Consumer Goods \ Tobacco Products, Other
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 30.2 Consumer Goods \ Toys & Games
MAT BBT 1.75 3.00 2.50 NA 2014/05/21 56.0 Consumer Goods \ Toys & Games
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 99.2 Financial \ Credit Services
MAIN BBT 2.75 2.75 3.00 6.30 2014/06/26 66.9 Financial \ Diversified Investments
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 70.2 Financial \ Property & Casualty Insurance
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 99.2 Financial \ Property & Casualty Insurance
WPC BBT 1.25 1.75 2.75 5.70 2014/03/27 68.1 Financial \ REIT – Diversified
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 45.3 Financial \ REIT – Healthcare Facilities
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 53.1 Financial \ REIT – Healthcare Facilities
EPR BBT 1.25 1.75 2.25 6.40 2014/05/28 69.2 Financial \ REIT – Retail
PFE BBT 2.50 2.25 2.00 3.50 2014/05/07 80.8 Healthcare \ Drug Manufacturers – Major
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 75.3 Industrial Goods \ Lumber, Wood Production
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 86.1 Missing Data
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 79.7 Services \ Food Wholesale
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 99.9 Services \ Movie Production, Theaters
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 95.0 Services \ Rental & Leasing Services
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 79.7 Services \ Staffing & Outsourcing Services
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 40.8 Technology \ Business Software & Services
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 45.6 Technology \ Data Storage Devices
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 47.1 Utilities \ Diversified Utilities
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 92.5 Utilities \ Diversified Utilities
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 92.0 Utilities \ Diversified Utilities
PNW BBT 2.00 1.75 1.75 4.10 2014/05/01 89.3 Utilities \ Electric Utilities
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 93.3 Utilities \ Electric Utilities
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 51.9 Utilities \ Water Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 30.2 Consumer Goods \ Toys & Games
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 40.8 Technology \ Business Software & Services
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 45.3 Financial \ REIT – Healthcare Facilities
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 45.6 Technology \ Data Storage Devices
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 47.1 Utilities \ Diversified Utilities
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 51.9 Utilities \ Water Utilities
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 53.1 Financial \ REIT – Healthcare Facilities
MAT BBT 1.75 3.00 2.50 N/A 2014/05/21 56.0 Consumer Goods \ Toys & Games
MAIN BBT 2.75 2.75 3.00 6.30 2014/06/26 66.9 Financial \ Diversified Investments
WPC BBT 1.25 1.75 2.75 5.70 2014/03/27 68.1 Financial \ REIT – Diversified
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 68.4 Consumer Goods \ Tobacco Products, Other
EPR BBT 1.25 1.75 2.25 6.40 2014/05/28 69.2 Financial \ REIT – Retail
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 70.2 Financial \ Property & Casualty Insurance
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 75.3 Industrial Goods \ Lumber, Wood Production
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 79.7 Services \ Staffing & Outsourcing Services
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 79.7 Services \ Food Wholesale
PFE BBT 2.50 2.25 2.00 3.50 2014/05/07 80.8 Healthcare \ Drug Manufacturers – Major
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 86.1 Missing Data
PNW BBT 2.00 1.75 1.75 4.10 2014/05/01 89.3 Utilities \ Electric Utilities
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 92.0 Utilities \ Diversified Utilities
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 92.5 Utilities \ Diversified Utilities
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 93.3 Utilities \ Electric Utilities
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 95.0 Services \ Rental & Leasing Services
PM BBT 1.00 1.75 2.00 4.30 2014/03/25 98.9 Consumer Goods \ Cigarettes
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 99.2 Financial \ Property & Casualty Insurance
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 99.2 Financial \ Credit Services
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 99.9 Services \ Movie Production, Theaters
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 839 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 799 2012/03/21
BTE OPEN 45.72 2012/10/25 47.55 581 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 370 2013/05/24
RYN OPEN 45.58 2013/11/07 47.29 203 2013/11/07
ESV OPEN 55.30 2014/01/13 56.68 136 2014/01/13
PNW CLOSED 54.14 2014/03/19 55.27 55.09 2014/04/04 1.70 59 55 2014/04/04
GOV CLOSED 24.94 2013/10/23 25.64 25.28 2014/04/10 1.31 10 49 2014/04/10
TRMK OPEN 24.12 2014/04/10 24.66 49 2014/04/10
MAC CLOSED 63.37 2013/07/26 64.90 64.78 2014/04/15 2.18 7 44 2014/04/15
TAL CLOSED 42.09 2014/04/15 43.86 43.77 2014/04/21 3.93 239 38 2014/04/21
SJI CLOSED 55.24 2014/04/10 56.42 56.34 2014/04/23 1.95 55 36 2014/04/23
TAXI CLOSED 12.93 2014/04/15 13.33 13.16 2014/04/23 1.70 77 36 2014/04/23
TCAP OPEN 25.82 2014/04/28 26.40 31 2014/04/28
UVV CLOSED 53.52 2014/04/07 55.21 55.13 2014/04/29 2.96 49 30 2014/04/29
VOD CLOSED 36.58 2014/03/24 37.48 37.40 2014/04/29 2.18 22 30 2014/04/29
VR CLOSED 36.38 2014/04/28 37.14 37.11 2014/04/29 1.95 711 30 2014/04/29
MAT CLOSED 38.38 2014/04/07 39.32 39.24 2014/04/30 2.19 35 29 2014/04/30
GSK OPEN 54.80 2014/05/05 55.76 24 2014/05/05
SYY CLOSED 36.06 2014/04/25 36.99 36.87 2014/05/05 2.19 80 24 2014/05/05
MAIN OPEN 31.13 2014/05/06 31.99 23 2014/05/06
BCE CLOSED 44.36 2013/06/11 44.99 44.99 2014/05/07 1.36 5 22 2014/05/07
GE CLOSED 26.27 2014/05/06 26.89 26.90 2014/05/13 2.35 122 16 2014/05/13
MAT OPEN 39.34 2014/05/14 40.52 15 2014/05/14
STX CLOSED 49.17 2014/05/08 51.16 51.14 2014/05/14 3.95 240 15 2014/05/14
HTGC CLOSED 13.89 2014/05/15 14.40 14.34 2014/05/19 3.17 289 10 2014/05/19
UVV CLOSED 54.01 2014/05/15 55.77 55.63 2014/05/19 2.94 268 10 2014/05/19
TAL CLOSED 42.69 2014/04/25 44.49 44.39 2014/05/23 3.92 51 6 2014/05/23
CNK CLOSED 30.46 2014/01/24 31.22 31.20 2014/05/27 2.35 9 2 2014/05/27
NHI CLOSED 61.56 2014/05/14 63.08 62.79 2014/05/27 1.95 55 2 2014/05/27
TAXI CLOSED 13.13 2014/05/20 13.54 13.49 2014/05/27 2.67 139 2 2014/05/27
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 552 6.07 58.32 60.07 36 Basic Materials / Oil & Gas Refining & Marketing
WPZ HELD 580 5.82 60.87 62.70 36 Basic Materials / Oil & Gas Refining & Marketing
BTE HELD 402 4.97 45.72 47.55 36 Basic Materials / Independent Oil & Gas
RCI HELD 256 3.61 46.29 47.22 9 Technology / Wireless Communications
RYN HELD 141 4.19 45.58 47.29 9 Industrial Goods / Lumber, Wood Production
ESV HELD 95 4.52 55.30 56.68 36 Basic Materials / Oil & Gas Drilling & Exploration
TRMK HELD 35 3.81 24.12 24.66 27 Financial / Regional – Southeast Banks
TCAP HELD 22 9.53 25.82 26.40 27 Financial / Credit Services
GSK HELD 17 4.67 54.80 55.76 9 Healthcare / Drug Manufacturers – Major
MAIN HELD 17 7.65 31.13 31.99 27 Financial / Diversified Investments
MAT HELD 11 3.76 39.34 40.52 9 Consumer Goods / Toys & Games
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
CNK CLOSED 2014/01/24 30.46 31.22 123 2014/05/27 31.20 0.74 2.35 0.25 9
NHI CLOSED 2014/05/14 61.56 63.08 13 2014/05/27 62.79 1.23 1.95 0.00 55
TAXI CLOSED 2014/05/20 13.13 13.54 7 2014/05/27 13.49 0.36 2.67 0.00 139
TAL CLOSED 2014/04/25 42.69 44.49 28 2014/05/23 44.39 1.70 3.92 0.00 51
UVV CLOSED 2014/05/15 54.01 55.77 4 2014/05/19 55.63 1.62 2.94 0.00 268
HTGC CLOSED 2014/05/15 13.89 14.40 4 2014/05/19 14.34 0.45 3.17 0.00 289
STX CLOSED 2014/05/08 49.17 51.16 6 2014/05/14 51.14 1.97 3.95 0.00 240
GE CLOSED 2014/05/06 26.27 26.89 7 2014/05/13 26.90 0.63 2.35 0.00 122
BCE CLOSED 2013/06/11 44.36 44.99 330 2014/05/07 44.99 0.63 1.36 1.50 5
SYY CLOSED 2014/04/25 36.06 36.99 10 2014/05/05 36.87 0.81 2.19 0.00 80
MAT CLOSED 2014/04/07 38.38 39.32 23 2014/04/30 39.24 0.86 2.19 0.00 35
VR CLOSED 2014/04/28 36.38 37.14 1 2014/04/29 37.11 0.73 1.95 0.00 711
VOD CLOSED 2014/03/24 36.58 37.48 36 2014/04/29 37.40 0.82 2.18 0.00 22
UVV CLOSED 2014/04/07 53.52 55.21 22 2014/04/29 55.13 1.61 2.96 0.00 49
SJI CLOSED 2014/04/10 55.24 56.42 13 2014/04/23 56.34 1.10 1.95 0.00 55
TAXI CLOSED 2014/04/15 12.93 13.33 8 2014/04/23 13.16 0.23 1.70 0.00 77
TAL CLOSED 2014/04/15 42.09 43.86 6 2014/04/21 43.77 1.68 3.93 0.00 239
MAC CLOSED 2013/07/26 63.37 64.90 263 2014/04/15 64.78 1.41 2.18 1.82 7
GOV CLOSED 2013/10/23 24.94 25.64 169 2014/04/10 25.28 0.34 1.31 0.86 10
PNW CLOSED 2014/03/19 54.14 55.27 16 2014/04/04 55.09 0.95 1.70 0.47 59

TtP-S Alert 2014/05/28 at 22:11 NOT Buy Day Afternoon Edition Daily

Software problems today. I believe this is correct.

TtP-S Alerts As of: 05/28/14 21:53 Ver 4.1 Fmt 1 Buy Day Table Added
20 Minute Delayed Data Web Utilities
SPY DIA TtP-S Menu: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 191.52 166.47 Blog: http://www.ttp-s.com/php/toolsmenu.php
Current Price 191.38 166.09 Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Day Low 191.06 165.95 RSI Table: http://www.ttp-s.com/php/RSI.php
Close to Low % -0.24% -0.31% RT Trader: http://www.ttp-s.com/php/rsiRT.php
Status NOT a Buy Day Subscriptions: http://www.ttp-s.com
Buy Size: $4,358 Approx This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ALE BBT 1.50 -0.16 0.90 4.00 2014/05/13 59.1 Utilities \ Diversified Utilities
CA BBT 2.50 -0.88 0.30 3.40 2014/05/27 35.9 Technology \ Business Software & Services
CINF BBT 1.75 0.40 1.37 3.60 2014/06/16 45.9 Financial \ Property & Casualty Insurance
CNK BBT 2.00 0.88 1.90 3.30 2014/06/04 99.8 Services \ Movie Production, Theaters
CWT BBT 2.75 -0.16 0.90 3.10 2014/05/08 95.4 Utilities \ Water Utilities
ED BBT 2.00 -0.24 0.93 4.70 2014/05/12 86.4 Utilities \ Diversified Utilities
EPR BBT 1.25 0.00 1.13 6.40 2014/05/28 66.3 Financial \ REIT – Retail
HAS BBT 1.50 -0.56 0.53 3.20 2014/07/30 15.8 Consumer Goods \ Toys & Games
LTC BBT 1.75 0.88 1.80 5.20 2014/06/18 44.2 Financial \ REIT – Healthcare Facilities
MAIN BBT 2.75 -0.16 0.93 6.30 2014/06/26 52.6 Financial \ Diversified Investments
MAT BBT 1.75 -0.48 0.70 0.00 2014/05/21 30.9 Consumer Goods \ Toys & Games
NHI BBT 1.50 0.56 1.53 5.00 2014/06/26 41.3 Financial \ REIT – Healthcare Facilities
PAYX BBT 2.00 -0.16 0.97 3.40 2014/05/08 73.9 Services \ Staffing & Outsourcing Services
PEG BBT 2.25 0.00 1.07 4.00 2014/06/04 90.6 Utilities \ Diversified Utilities
PFE BBT 2.50 -0.40 0.77 3.50 2014/05/07 68.3 Healthcare \ Drug Manufacturers – Major
PM BBT 1.00 1.00 1.90 4.30 2014/03/25 97.6 Consumer Goods \ Cigarettes
PNW BBT 2.00 0.32 1.37 4.10 2014/05/01 81.5 Utilities \ Electric Utilities
RYN BBT 2.00 1.00 1.80 4.30 2014/06/12 96.9 Industrial Goods \ Lumber, Wood Production
STX BBT 2.75 -0.16 0.93 3.30 2014/05/12 76.6 Technology \ Data Storage Devices
SYY BBT 1.50 0.80 1.73 3.20 2014/07/01 53.7 Services \ Food Wholesale
TAL BBT 3.00 0.72 1.63 6.50 2014/05/30 92.1 Services \ Rental & Leasing Services
TCAP BBT 2.25 0.08 1.17 8.40 2014/06/09 99.0 Financial \ Credit Services
UVV BBT 2.25 -0.96 0.33 3.90 2014/07/10 29.1 Consumer Goods \ Tobacco Products, Other
VOD BBT 2.75 -0.72 7.20 2014/06/11 79.8 Missing Data
VR BBT 1.75 0.00 1.07 3.30 2014/06/11 98.9 Financial \ Property & Casualty Insurance
WPC BBT 1.25 0.88 1.83 5.70 2014/03/27 68.1 Financial \ REIT – Diversified
XEL BBT 1.75 -0.08 1.00 4.00 2014/06/17 89.5 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
PM BBT 1.00 1.75 2.00 4.30 2014/03/25 97.6 Consumer Goods \ Cigarettes
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 29.1 Consumer Goods \ Tobacco Products, Other
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 15.8 Consumer Goods \ Toys & Games
MAT BBT 1.75 3.00 2.50 NA 2014/05/21 30.9 Consumer Goods \ Toys & Games
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 99.0 Financial \ Credit Services
MAIN BBT 2.75 2.75 3.00 6.30 2014/06/26 52.6 Financial \ Diversified Investments
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 45.9 Financial \ Property & Casualty Insurance
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 98.9 Financial \ Property & Casualty Insurance
WPC BBT 1.25 1.75 2.75 5.70 2014/03/27 68.1 Financial \ REIT – Diversified
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 44.2 Financial \ REIT – Healthcare Facilities
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 41.3 Financial \ REIT – Healthcare Facilities
EPR BBT 1.25 1.75 2.25 6.40 2014/05/28 66.3 Financial \ REIT – Retail
PFE BBT 2.50 2.25 2.00 3.50 2014/05/07 68.3 Healthcare \ Drug Manufacturers – Major
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 96.9 Industrial Goods \ Lumber, Wood Production
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 79.8 Missing Data
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 53.7 Services \ Food Wholesale
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 99.8 Services \ Movie Production, Theaters
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 92.1 Services \ Rental & Leasing Services
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 73.9 Services \ Staffing & Outsourcing Services
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 35.9 Technology \ Business Software & Services
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 76.6 Technology \ Data Storage Devices
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 59.1 Utilities \ Diversified Utilities
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 86.4 Utilities \ Diversified Utilities
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 90.6 Utilities \ Diversified Utilities
PNW BBT 2.00 1.75 1.75 4.10 2014/05/01 81.5 Utilities \ Electric Utilities
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 89.5 Utilities \ Electric Utilities
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 95.4 Utilities \ Water Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
HAS BBT 1.50 2.00 2.25 3.20 2014/07/30 15.8 Consumer Goods \ Toys & Games
UVV BBT 2.25 2.75 2.50 3.90 2014/07/10 29.1 Consumer Goods \ Tobacco Products, Other
MAT BBT 1.75 3.00 2.50 N/A 2014/05/21 30.9 Consumer Goods \ Toys & Games
CA BBT 2.50 2.25 2.25 3.40 2014/05/27 35.9 Technology \ Business Software & Services
NHI BBT 1.50 2.00 2.25 5.00 2014/06/26 41.3 Financial \ REIT – Healthcare Facilities
LTC BBT 1.75 2.25 2.50 5.20 2014/06/18 44.2 Financial \ REIT – Healthcare Facilities
CINF BBT 1.75 1.75 1.75 3.60 2014/06/16 45.9 Financial \ Property & Casualty Insurance
MAIN BBT 2.75 2.75 3.00 6.30 2014/06/26 52.6 Financial \ Diversified Investments
SYY BBT 1.50 2.25 2.00 3.20 2014/07/01 53.7 Services \ Food Wholesale
ALE BBT 1.50 1.50 1.75 4.00 2014/05/13 59.1 Utilities \ Diversified Utilities
EPR BBT 1.25 1.75 2.25 6.40 2014/05/28 66.3 Financial \ REIT – Retail
WPC BBT 1.25 1.75 2.75 5.70 2014/03/27 68.1 Financial \ REIT – Diversified
PFE BBT 2.50 2.25 2.00 3.50 2014/05/07 68.3 Healthcare \ Drug Manufacturers – Major
PAYX BBT 2.00 2.00 1.75 3.40 2014/05/08 73.9 Services \ Staffing & Outsourcing Services
STX BBT 2.75 3.75 4.25 3.30 2014/05/12 76.6 Technology \ Data Storage Devices
VOD BBT 2.75 2.75 2.50 7.20 2014/06/11 79.8 Missing Data
PNW BBT 2.00 1.75 1.75 4.10 2014/05/01 81.5 Utilities \ Electric Utilities
ED BBT 2.00 1.75 1.50 4.70 2014/05/12 86.4 Utilities \ Diversified Utilities
XEL BBT 1.75 1.50 1.50 4.00 2014/06/17 89.5 Utilities \ Electric Utilities
PEG BBT 2.25 2.00 1.75 4.00 2014/06/04 90.6 Utilities \ Diversified Utilities
TAL BBT 3.00 4.00 3.25 6.50 2014/05/30 92.1 Services \ Rental & Leasing Services
CWT BBT 2.75 2.75 2.25 3.10 2014/05/08 95.4 Utilities \ Water Utilities
RYN BBT 2.00 2.50 2.50 4.30 2014/06/12 96.9 Industrial Goods \ Lumber, Wood Production
PM BBT 1.00 1.75 2.00 4.30 2014/03/25 97.6 Consumer Goods \ Cigarettes
VR BBT 1.75 2.00 1.75 3.30 2014/06/11 98.9 Financial \ Property & Casualty Insurance
TCAP BBT 2.25 2.50 3.00 8.40 2014/06/09 99.0 Financial \ Credit Services
CNK BBT 2.00 2.50 2.50 3.30 2014/06/04 99.8 Services \ Movie Production, Theaters
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 839 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 799 2012/03/21
BTE OPEN 45.72 2012/10/25 47.55 581 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 370 2013/05/24
RYN OPEN 45.58 2013/11/07 47.29 203 2013/11/07
ESV OPEN 55.30 2014/01/13 56.68 136 2014/01/13
PNW CLOSED 54.14 2014/03/19 55.27 55.09 2014/04/04 1.70 59 55 2014/04/04
GOV CLOSED 24.94 2013/10/23 25.64 25.28 2014/04/10 1.31 10 49 2014/04/10
TRMK OPEN 24.12 2014/04/10 24.66 49 2014/04/10
MAC CLOSED 63.37 2013/07/26 64.90 64.78 2014/04/15 2.18 7 44 2014/04/15
TAL CLOSED 42.09 2014/04/15 43.86 43.77 2014/04/21 3.93 239 38 2014/04/21
SJI CLOSED 55.24 2014/04/10 56.42 56.34 2014/04/23 1.95 55 36 2014/04/23
TAXI CLOSED 12.93 2014/04/15 13.33 13.16 2014/04/23 1.70 77 36 2014/04/23
TCAP OPEN 25.82 2014/04/28 26.40 31 2014/04/28
UVV CLOSED 53.52 2014/04/07 55.21 55.13 2014/04/29 2.96 49 30 2014/04/29
VOD CLOSED 36.58 2014/03/24 37.48 37.40 2014/04/29 2.18 22 30 2014/04/29
VR CLOSED 36.38 2014/04/28 37.14 37.11 2014/04/29 1.95 711 30 2014/04/29
MAT CLOSED 38.38 2014/04/07 39.32 39.24 2014/04/30 2.19 35 29 2014/04/30
GSK OPEN 54.80 2014/05/05 55.76 24 2014/05/05
SYY CLOSED 36.06 2014/04/25 36.99 36.87 2014/05/05 2.19 80 24 2014/05/05
MAIN OPEN 31.13 2014/05/06 31.99 23 2014/05/06
BCE CLOSED 44.36 2013/06/11 44.99 44.99 2014/05/07 1.36 5 22 2014/05/07
GE CLOSED 26.27 2014/05/06 26.89 26.90 2014/05/13 2.35 122 16 2014/05/13
MAT OPEN 39.34 2014/05/14 40.52 15 2014/05/14
STX CLOSED 49.17 2014/05/08 51.16 51.14 2014/05/14 3.95 240 15 2014/05/14
HTGC CLOSED 13.89 2014/05/15 14.40 14.34 2014/05/19 3.17 289 10 2014/05/19
UVV CLOSED 54.01 2014/05/15 55.77 55.63 2014/05/19 2.94 268 10 2014/05/19
TAL CLOSED 42.69 2014/04/25 44.49 44.39 2014/05/23 3.92 51 6 2014/05/23
CNK CLOSED 30.46 2014/01/24 31.22 31.20 2014/05/27 2.35 9 2 2014/05/27
NHI CLOSED 61.56 2014/05/14 63.08 62.79 2014/05/27 1.95 55 2 2014/05/27
TAXI CLOSED 13.13 2014/05/20 13.54 13.49 2014/05/27 2.67 139 2 2014/05/27
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 552 6.07 58.32 60.07 36 Basic Materials / Oil & Gas Refining & Marketing
WPZ HELD 579 5.82 60.87 62.70 36 Basic Materials / Oil & Gas Refining & Marketing
BTE HELD 401 4.97 45.72 47.55 36 Basic Materials / Independent Oil & Gas
RCI HELD 255 3.61 46.29 47.22 9 Technology / Wireless Communications
RYN HELD 140 4.19 45.58 47.29 9 Industrial Goods / Lumber, Wood Production
ESV HELD 94 4.52 55.30 56.68 36 Basic Materials / Oil & Gas Drilling & Exploration
TRMK HELD 34 3.81 24.12 24.66 27 Financial / Regional – Southeast Banks
TCAP HELD 21 9.53 25.82 26.40 27 Financial / Credit Services
GSK HELD 17 4.67 54.80 55.76 9 Healthcare / Drug Manufacturers – Major
MAIN HELD 16 7.65 31.13 31.99 27 Financial / Diversified Investments
MAT HELD 10 3.76 39.34 40.52 9 Consumer Goods / Toys & Games
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
CNK CLOSED 2014/01/24 30.46 31.22 123 2014/05/27 31.20 0.74 2.35 0.25 9
NHI CLOSED 2014/05/14 61.56 63.08 13 2014/05/27 62.79 1.23 1.95 0.00 55
TAXI CLOSED 2014/05/20 13.13 13.54 7 2014/05/27 13.49 0.36 2.67 0.00 139
TAL CLOSED 2014/04/25 42.69 44.49 28 2014/05/23 44.39 1.70 3.92 0.00 51
UVV CLOSED 2014/05/15 54.01 55.77 4 2014/05/19 55.63 1.62 2.94 0.00 268
HTGC CLOSED 2014/05/15 13.89 14.40 4 2014/05/19 14.34 0.45 3.17 0.00 289
STX CLOSED 2014/05/08 49.17 51.16 6 2014/05/14 51.14 1.97 3.95 0.00 240
GE CLOSED 2014/05/06 26.27 26.89 7 2014/05/13 26.90 0.63 2.35 0.00 122
BCE CLOSED 2013/06/11 44.36 44.99 330 2014/05/07 44.99 0.63 1.36 1.50 5
SYY CLOSED 2014/04/25 36.06 36.99 10 2014/05/05 36.87 0.81 2.19 0.00 80
MAT CLOSED 2014/04/07 38.38 39.32 23 2014/04/30 39.24 0.86 2.19 0.00 35
VR CLOSED 2014/04/28 36.38 37.14 1 2014/04/29 37.11 0.73 1.95 0.00 711
VOD CLOSED 2014/03/24 36.58 37.48 36 2014/04/29 37.40 0.82 2.18 0.00 22
UVV CLOSED 2014/04/07 53.52 55.21 22 2014/04/29 55.13 1.61 2.96 0.00 49
SJI CLOSED 2014/04/10 55.24 56.42 13 2014/04/23 56.34 1.10 1.95 0.00 55
TAXI CLOSED 2014/04/15 12.93 13.33 8 2014/04/23 13.16 0.23 1.70 0.00 77
TAL CLOSED 2014/04/15 42.09 43.86 6 2014/04/21 43.77 1.68 3.93 0.00 239
MAC CLOSED 2013/07/26 63.37 64.90 263 2014/04/15 64.78 1.41 2.18 1.82 7
GOV CLOSED 2013/10/23 24.94 25.64 169 2014/04/10 25.28 0.34 1.31 0.86 10
PNW CLOSED 2014/03/19 54.14 55.27 16 2014/04/04 55.09 0.95 1.70 0.47 59