| TtP-S Alerts | As of: 09/24/13 14:10 Ver 3.1 Fmt 2 RSI Tabl 1 Added | http://www.ttp-s.com | (for subscription maintenance) | ||||||||
| Note: Format Change Fmt 2 Added RSI to Table 1 & fixed Color Coding for RSI as of 8-26-13 | |||||||||||
| SPY | DIA | This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care! | |||||||||
| Prev Close | 169.93 | 153.71 | |||||||||
| Current Price | 169.53 | 153.06 | |||||||||
| Day Low | 169.21 | 152.95 | |||||||||
| Close to Low % | -0.42% | -0.49% | |||||||||
| NOT a Buy Day | |||||||||||
| My Next Buy Position Size (Approx): | $2,938.02 | ||||||||||
| >> | |||||||||||
| >> Current BBT Candidates (Sector/Industry Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| STO | BBT | 2.50 | 2.50 | 3.00 | 3.80 | 2013/05/17 | 51.1 | Basic Materials \ Major Integrated Oil & Gas | |||
| ESV | BBT | 2.50 | 2.75 | 3.50 | 3.60 | 2013/09/05 | 33.2 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| OLN | BBT | 2.00 | 2.75 | 3.25 | 3.50 | 2013/08/07 | 51.0 | Basic Materials \ Specialty Chemicals | |||
| DPS | BBT | 1.75 | 2.00 | 2.25 | 3.40 | 2013/09/12 | 18.0 | Consumer Goods \ Beverages – Soft Drinks | |||
| PM | BBT | 1.50 | 1.75 | 2.25 | 4.30 | 2013/09/24 | 7.2 | Consumer Goods \ Cigarettes | |||
| MAT | BBT | 2.75 | 2.25 | 2.50 | 3.40 | 2013/08/26 | 43.5 | Consumer Goods \ Toys & Games | |||
| MAIN | BBT | 2.25 | 2.75 | 3.25 | 6.40 | 2013/10/17 | 83.5 | Financial \ Diversified Investments | |||
| VR | BBT | 1.75 | 2.00 | 2.25 | 3.30 | 2013/09/11 | 88.4 | Financial \ Property & Casualty Insurance | |||
| CLNY | BBT | 2.75 | 3.00 | 3.00 | 7.00 | 2013/09/26 | 22.5 | Financial \ REIT – Diversified | |||
| GOV | BBT | 2.50 | 2.75 | 2.75 | 7.30 | 2013/07/24 | 42.0 | Financial \ REIT – Office | |||
| CPT | BBT | 2.25 | 2.25 | 2.50 | 3.90 | 2013/09/26 | 8.2 | Financial \ REIT – Residential | |||
| HME | BBT | 2.00 | 2.00 | 2.50 | 4.80 | 2013/08/09 | 15.7 | Financial \ REIT – Residential | |||
| MAA | BBT | 2.25 | 2.25 | 2.50 | 4.50 | 2013/07/11 | 12.8 | Financial \ REIT – Residential | |||
| MAC | BBT | 2.25 | 2.50 | 2.75 | 4.10 | 2013/08/16 | 12.6 | Financial \ REIT – Retail | |||
| RDS-A | BBT | 2.25 | 1.75 | 2.25 | 4.70 | 2013/08/14 | 22.2 | Missing Data | |||
| SIX | BBT | 2.50 | 2.75 | 3.50 | 5.10 | 2013/08/30 | 12.1 | Services \ General Entertainment | |||
| TGH | BBT | 2.75 | 2.75 | 3.75 | 5.00 | 2013/08/14 | 92.5 | Services \ Rental & Leasing Services | |||
| TLK | BBT | 5.00 | 4.25 | 3.25 | 3.30 | 2013/05/29 | 12.1 | Technology \ Diversified Communication Services | |||
| MXIM | BBT | 2.75 | 3.00 | 3.00 | 3.60 | 2013/08/20 | 96.6 | Technology \ Semiconductor – Broad Line | |||
| BCE | BBT | 2.00 | 2.00 | 1.75 | 5.40 | 2013/09/12 | 93.0 | Technology \ Telecom Services – Domestic | |||
| RCI | BBT | 3.25 | 3.25 | 2.50 | 4.00 | 2013/09/11 | 54.8 | Technology \ Wireless Communications | |||
| AVA | BBT | 1.75 | 2.00 | 2.00 | 4.70 | 2013/08/20 | 87.7 | Utilities \ Diversified Utilities | |||
| NU | BBT | 1.75 | 2.00 | 2.00 | 3.60 | 2013/09/12 | 56.3 | Utilities \ Diversified Utilities | |||
| PEG | BBT | 1.75 | 2.00 | 2.00 | 4.50 | 2013/09/04 | 74.3 | Utilities \ Diversified Utilities | |||
| WR | BBT | 1.75 | 2.00 | 1.75 | 4.50 | 2013/09/05 | 79.5 | Utilities \ Diversified Utilities | |||
| AEP | BBT | 1.75 | 1.75 | 1.75 | 4.60 | 2013/08/07 | 52.9 | Utilities \ Electric Utilities | |||
| AEP | BBT | 1.75 | 1.75 | 1.75 | 4.60 | 2013/08/07 | 52.9 | Utilities \ Electric Utilities | |||
| CMS | BBT | 1.50 | 2.00 | 1.75 | 3.90 | 2013/07/31 | 51.2 | Utilities \ Electric Utilities | |||
| ED | BBT | 1.50 | 1.50 | 1.50 | 4.50 | 2013/08/12 | 49.0 | Utilities \ Electric Utilities | |||
| GXP | BBT | 1.75 | 1.75 | 2.00 | 4.00 | 2013/08/27 | 60.6 | Utilities \ Electric Utilities | |||
| IDA | BBT | 1.75 | 2.25 | 2.00 | 3.20 | 2013/11/04 | 85.0 | Utilities \ Electric Utilities | |||
| LNT | BBT | 1.75 | 1.75 | 1.75 | 3.80 | 2013/07/29 | 62.9 | Utilities \ Electric Utilities | |||
| PCG | BBT | 1.75 | 2.00 | 2.00 | 4.40 | 2013/09/26 | 75.0 | Utilities \ Electric Utilities | |||
| PNW | BBT | 1.75 | 2.00 | 1.75 | 4.00 | 2013/07/30 | 58.6 | Utilities \ Electric Utilities | |||
| PPL | BBT | 1.50 | 1.75 | 1.75 | 4.90 | 2013/09/06 | 71.5 | Utilities \ Electric Utilities | |||
| SCG | BBT | 1.50 | 1.75 | 1.75 | 4.40 | 2013/09/06 | 59.0 | Utilities \ Electric Utilities | |||
| UIL | BBT | 2.00 | 2.25 | 2.00 | 4.70 | 2013/09/16 | 92.1 | Utilities \ Electric Utilities | |||
| UNS | BBT | 2.00 | 2.25 | 2.00 | 3.90 | 2013/08/29 | 60.3 | Utilities \ Electric Utilities | |||
| XEL | BBT | 1.75 | 1.75 | 1.75 | 4.10 | 2013/09/17 | 73.8 | Utilities \ Electric Utilities | |||
| ATO | BBT | 2.00 | 2.00 | 2.25 | 3.40 | 2013/08/22 | 79.9 | Utilities \ Gas Utilities | |||
| TEG | BBT | 1.75 | 2.00 | 2.00 | 5.00 | 2013/08/28 | 57.4 | Utilities \ Gas Utilities | |||
| WGL | BBT | 2.00 | 2.00 | 2.25 | 4.10 | 2013/07/08 | 86.8 | Utilities \ Gas Utilities | |||
| CWT | BBT | 2.00 | 2.25 | 2.25 | 3.40 | 2013/08/08 | 88.1 | Utilities \ Water Utilities | |||
| >> | |||||||||||
| >> Current BBT Candidates (RSI(2) Interpolated Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | Industry \ Sector | |||
| PM | BBT | 1.50 | 1.75 | 2.25 | 4.30 | 2013/09/24 | 7.2 | Utilities \ Electric Utilities | |||
| CPT | BBT | 2.25 | 2.25 | 2.50 | 3.90 | 2013/09/26 | 8.2 | Utilities \ Electric Utilities | |||
| TLK | BBT | 5.00 | 4.25 | 3.25 | 3.30 | 2013/05/29 | 12.1 | Utilities \ Gas Utilities | |||
| SIX | BBT | 2.50 | 2.75 | 3.50 | 5.10 | 2013/08/30 | 12.1 | Utilities \ Diversified Utilities | |||
| MAC | BBT | 2.25 | 2.50 | 2.75 | 4.10 | 2013/08/16 | 12.6 | Technology \ Telecom Services – Domestic | |||
| MAA | BBT | 2.25 | 2.25 | 2.50 | 4.50 | 2013/07/11 | 12.8 | Financial \ REIT – Diversified | |||
| HME | BBT | 2.00 | 2.00 | 2.50 | 4.80 | 2013/08/09 | 15.7 | Utilities \ Electric Utilities | |||
| DPS | BBT | 1.75 | 2.00 | 2.25 | 3.40 | 2013/09/12 | 18.0 | Financial \ REIT – Residential | |||
| RDS-A | BBT | 2.25 | 1.75 | 2.25 | 4.70 | 2013/08/14 | 22.2 | Utilities \ Water Utilities | |||
| CLNY | BBT | 2.75 | 3.00 | 3.00 | 7.00 | 2013/09/26 | 22.5 | Consumer Goods \ Beverages – Soft Drinks | |||
| ESV | BBT | 2.50 | 2.75 | 3.50 | 3.60 | 2013/09/05 | 33.2 | Utilities \ Electric Utilities | |||
| GOV | BBT | 2.50 | 2.75 | 2.75 | 7.30 | 2013/07/24 | 42.0 | Basic Materials \ Oil & Gas Drilling & Exploration | |||
| MAT | BBT | 2.75 | 2.25 | 2.50 | 3.40 | 2013/08/26 | 43.5 | Financial \ REIT – Office | |||
| ED | BBT | 1.50 | 1.50 | 1.50 | 4.50 | 2013/08/12 | 49.0 | Utilities \ Electric Utilities | |||
| OLN | BBT | 2.00 | 2.75 | 3.25 | 3.50 | 2013/08/07 | 51.0 | Financial \ REIT – Residential | |||
| STO | BBT | 2.50 | 2.50 | 3.00 | 3.80 | 2013/05/17 | 51.1 | Utilities \ Electric Utilities | |||
| CMS | BBT | 1.50 | 2.00 | 1.75 | 3.90 | 2013/07/31 | 51.2 | Utilities \ Electric Utilities | |||
| AEP | BBT | 1.75 | 1.75 | 1.75 | 4.60 | 2013/08/07 | 52.9 | Financial \ REIT – Residential | |||
| AEP | BBT | 1.75 | 1.75 | 1.75 | 4.60 | 2013/08/07 | 52.9 | Financial \ REIT – Retail | |||
| RCI | BBT | 3.25 | 3.25 | 2.50 | 4.00 | 2013/09/11 | 54.8 | Financial \ Diversified Investments | |||
| NU | BBT | 1.75 | 2.00 | 2.00 | 3.60 | 2013/09/12 | 56.3 | Consumer Goods \ Toys & Games | |||
| TEG | BBT | 1.75 | 2.00 | 2.00 | 5.00 | 2013/08/28 | 57.4 | Technology \ Semiconductor – Broad Line | |||
| PNW | BBT | 1.75 | 2.00 | 1.75 | 4.00 | 2013/07/30 | 58.6 | Utilities \ Diversified Utilities | |||
| SCG | BBT | 1.50 | 1.75 | 1.75 | 4.40 | 2013/09/06 | 59.0 | Basic Materials \ Specialty Chemicals | |||
| UNS | BBT | 2.00 | 2.25 | 2.00 | 3.90 | 2013/08/29 | 60.3 | Utilities \ Electric Utilities | |||
| GXP | BBT | 1.75 | 1.75 | 2.00 | 4.00 | 2013/08/27 | 60.6 | Utilities \ Diversified Utilities | |||
| LNT | BBT | 1.75 | 1.75 | 1.75 | 3.80 | 2013/07/29 | 62.9 | Consumer Goods \ Cigarettes | |||
| PPL | BBT | 1.50 | 1.75 | 1.75 | 4.90 | 2013/09/06 | 71.5 | Utilities \ Electric Utilities | |||
| XEL | BBT | 1.75 | 1.75 | 1.75 | 4.10 | 2013/09/17 | 73.8 | Utilities \ Electric Utilities | |||
| PEG | BBT | 1.75 | 2.00 | 2.00 | 4.50 | 2013/09/04 | 74.3 | Technology \ Wireless Communications | |||
| PCG | BBT | 1.75 | 2.00 | 2.00 | 4.40 | 2013/09/26 | 75.0 | Missing Data | |||
| WR | BBT | 1.75 | 2.00 | 1.75 | 4.50 | 2013/09/05 | 79.5 | Utilities \ Electric Utilities | |||
| ATO | BBT | 2.00 | 2.00 | 2.25 | 3.40 | 2013/08/22 | 79.9 | Services \ General Entertainment | |||
| MAIN | BBT | 2.25 | 2.75 | 3.25 | 6.40 | 2013/10/17 | 83.5 | Basic Materials \ Major Integrated Oil & Gas | |||
| IDA | BBT | 1.75 | 2.25 | 2.00 | 3.20 | 2013/11/04 | 85.0 | Utilities \ Gas Utilities | |||
| WGL | BBT | 2.00 | 2.00 | 2.25 | 4.10 | 2013/07/08 | 86.8 | Services \ Rental & Leasing Services | |||
| AVA | BBT | 1.75 | 2.00 | 2.00 | 4.70 | 2013/08/20 | 87.7 | Technology \ Diversified Communication Services | |||
| CWT | BBT | 2.00 | 2.25 | 2.25 | 3.40 | 2013/08/08 | 88.1 | Utilities \ Electric Utilities | |||
| VR | BBT | 1.75 | 2.00 | 2.25 | 3.30 | 2013/09/11 | 88.4 | Utilities \ Electric Utilities | |||
| UIL | BBT | 2.00 | 2.25 | 2.00 | 4.70 | 2013/09/16 | 92.1 | Financial \ Property & Casualty Insurance | |||
| TGH | BBT | 2.75 | 2.75 | 3.75 | 5.00 | 2013/08/14 | 92.5 | Utilities \ Gas Utilities | |||
| BCE | BBT | 2.00 | 2.00 | 1.75 | 5.40 | 2013/09/12 | 93.0 | Utilities \ Diversified Utilities | |||
| MXIM | BBT | 2.75 | 3.00 | 3.00 | 3.60 | 2013/08/20 | 96.6 | Utilities \ Electric Utilities | |||
| >> | |||||||||||
| >> Most Recent Buy/Sell Activity – Action Date Order << | |||||||||||
| Ticker | Type Code | Buy Price | Buy Date | Profit Target | Sell Price | Sell Date | Profit % | Annual RoI % | Age (Cal Days) | Last Action Date | |
| WPZ | OPEN | 60.87 | 2012/02/10 | 62.70 | 593 | 2012/02/10 | |||||
| WPZ | OPEN | 58.32 | 2012/03/21 | 60.07 | 553 | 2012/03/21 | |||||
| INTC | OPEN | 26.06 | 2012/08/21 | 26.65 | 400 | 2012/08/21 | |||||
| BTE | OPEN | 45.72 | 2012/10/25 | 47.55 | 335 | 2012/10/25 | |||||
| MAIN | OPEN | 31.45 | 2013/04/03 | 32.47 | 175 | 2013/04/03 | |||||
| RCI | OPEN | 46.29 | 2013/05/24 | 47.22 | 124 | 2013/05/24 | |||||
| EPR | OPEN | 54.12 | 2013/05/29 | 55.07 | 119 | 2013/05/29 | |||||
| BCE | OPEN | 44.36 | 2013/06/11 | 44.91 | 106 | 2013/06/11 | |||||
| BMO | CLOSED | 59.30 | 2013/05/31 | 60.20 | 60.20 | 2013/07/11 | 1.47 | 13 | 76 | 2013/07/11 | |
| TD | CLOSED | 79.86 | 2013/06/14 | 81.27 | 81.27 | 2013/07/11 | 1.70 | 34 | 76 | 2013/07/11 | |
| WR | CLOSED | 31.72 | 2013/05/31 | 32.34 | 32.54 | 2013/07/11 | 2.54 | 32 | 76 | 2013/07/11 | |
| DUK | CLOSED | 68.97 | 2013/05/23 | 70.11 | 70.11 | 2013/07/12 | 1.61 | 12 | 75 | 2013/07/12 | |
| VR | CLOSED | 35.00 | 2013/07/16 | 35.77 | 35.70 | 2013/07/18 | 1.96 | 357 | 69 | 2013/07/18 | |
| CLNY | CLOSED | 20.13 | 2013/07/16 | 20.72 | 20.72 | 2013/07/19 | 2.89 | 351 | 68 | 2013/07/19 | |
| PFE | CLOSED | 28.76 | 2013/06/21 | 29.44 | 29.44 | 2013/07/23 | 2.29 | 26 | 64 | 2013/07/23 | |
| STO | CLOSED | 22.00 | 2013/06/19 | 22.54 | 22.54 | 2013/07/23 | 2.40 | 26 | 64 | 2013/07/23 | |
| MAC | OPEN | 63.37 | 2013/07/26 | 64.80 | 61 | 2013/07/26 | |||||
| MXIM | CLOSED | 27.05 | 2013/07/24 | 27.90 | 27.86 | 2013/07/26 | 2.95 | 539 | 61 | 2013/07/26 | |
| BP | OPEN | 43.15 | 2013/07/29 | 43.91 | 58 | 2013/07/29 | |||||
| AEP | CLOSED | 46.30 | 2013/07/24 | 47.20 | 47.11 | 2013/07/30 | 1.71 | 104 | 57 | 2013/07/30 | |
| TGH | CLOSED | 34.32 | 2013/07/25 | 35.53 | 35.53 | 2013/07/31 | 3.48 | 212 | 56 | 2013/07/31 | |
| TRP | OPEN | 45.56 | 2013/08/06 | 46.47 | 50 | 2013/08/06 | |||||
| AEP | OPEN | 45.34 | 2013/08/07 | 46.13 | 49 | 2013/08/07 | |||||
| PEG | CLOSED | 33.56 | 2013/08/07 | 34.28 | 34.15 | 2013/08/08 | 1.71 | 623 | 48 | 2013/08/08 | |
| XEL | OPEN | 29.54 | 2013/08/09 | 30.06 | 47 | 2013/08/09 | |||||
| DPS | OPEN | 45.94 | 2013/08/14 | 46.86 | 42 | 2013/08/14 | |||||
| GOV | CLOSED | 23.25 | 2013/08/16 | 23.90 | 23.90 | 2013/08/23 | 2.72 | 142 | 33 | 2013/08/23 | |
| TGH | CLOSED | 34.47 | 2013/08/06 | 35.69 | 35.69 | 2013/08/26 | 3.49 | 89 | 30 | 2013/08/26 | |
| PFE | CLOSED | 27.99 | 2013/08/27 | 28.66 | 28.66 | 2013/09/11 | 2.32 | 56 | 14 | 2013/09/11 | |
| MAT | CLOSED | 41.61 | 2013/08/21 | 42.48 | 42.48 | 2013/09/16 | 2.01 | 28 | 9 | 2013/09/16 | |
| SIX | CLOSED | 34.22 | 2013/08/15 | 35.22 | 35.22 | 2013/09/16 | 2.85 | 33 | 9 | 2013/09/16 | |
| SYY | CLOSED | 32.56 | 2013/08/15 | 33.17 | 33.17 | 2013/09/16 | 1.81 | 21 | 9 | 2013/09/16 | |
| UN | CLOSED | 38.53 | 2013/08/27 | 39.40 | 39.40 | 2013/09/18 | 2.18 | 36 | 7 | 2013/09/18 | |
| CPT | OPEN | 64.37 | 2013/09/23 | 65.82 | 2 | 2013/09/23 | |||||
| SCG | CLOSED | 46.63 | 2013/09/21 | 47.64 | 47.45 | 2013/09/23 | 1.70 | 310 | 2 | 2013/09/23 | |
| TLK | OPEN | 39.22 | 2013/09/23 | 40.89 | 2 | 2013/09/23 | |||||
| >> | |||||||||||
| >> List of Current Holdings << | |||||||||||
| Ticker | Type Code | Tr Days Hld | My Div Yield % | Purchase Price | Sell Prc Trgt | Diversification % | Industry \ Sector | ||||
| WPZ | HELD | 382 | 5.74 | 58.32 | 60.07 | 25 | Basic Materials / Specialty Chemicals | ||||
| WPZ | HELD | 409 | 5.50 | 60.87 | 62.70 | 25 | Basic Materials / Specialty Chemicals | ||||
| INTC | HELD | 276 | 3.45 | 26.06 | 26.65 | 25 | Technology / Semiconductor – Broad Line | ||||
| BTE | HELD | 231 | 5.21 | 45.72 | 47.55 | 25 | Basic Materials / Independent Oil & Gas | ||||
| MAIN | HELD | 121 | 7.60 | 31.45 | 32.47 | 25 | Financial / Diversified Investments | ||||
| RCI | HELD | 86 | 3.63 | 46.29 | 47.22 | 25 | Technology / Wireless Communications | ||||
| EPR | HELD | 82 | 6.67 | 54.12 | 55.07 | 25 | Financial / REIT – Retail | ||||
| BCE | HELD | 73 | 3.88 | 44.36 | 44.91 | 25 | Technology / Telecom Services – Domestic | ||||
| MAC | HELD | 42 | 3.66 | 63.37 | 64.80 | 25 | Financial / REIT – Retail | ||||
| BP | HELD | 40 | 5.01 | 43.15 | 43.91 | 25 | Basic Materials / Major Integrated Oil & Gas | ||||
| TRP | HELD | 35 | 3.91 | 45.56 | 46.47 | 19 | Utilities / Gas Utilities | ||||
| AEP | HELD | 34 | 4.23 | 45.34 | 46.13 | 19 | Utilities / Electric Utilities | ||||
| XEL | HELD | 32 | 3.72 | 29.54 | 30.06 | 19 | Utilities / Electric Utilities | ||||
| DPS | HELD | 29 | 3.22 | 45.94 | 46.86 | 6 | Consumer Goods / Beverages – Soft Drinks | ||||
| TLK | HELD | 1 | 4.56 | 39.22 | 40.89 | 25 | Technology / Diversified Communication Services | ||||
| CPT | HELD | 1 | 3.70 | 64.37 | 65.82 | 25 | Financial / REIT – Residential | ||||
| >> | |||||||||||
| >> Most Recent Closed Position (Sells) << | |||||||||||
| Ticker | Type Code | Buy Date | Buy Price | Sell Prc Trgt | Cal Days Held | Sell Date | Sell Price | Profit w/o Div $ | Profit w/o Div % | Divs Earned $ | Annual RoI % |
| SCG | CLOSED | 2013/09/21 | 46.63 | 47.64 | 2 | 2013/09/23 | 47.45 | 0.82 | 1.70 | 0.00 | 310 |
| UN | CLOSED | 2013/08/27 | 38.53 | 39.40 | 22 | 2013/09/18 | 39.40 | 0.87 | 2.18 | 0.00 | 36 |
| SIX | CLOSED | 2013/08/15 | 34.22 | 35.22 | 32 | 2013/09/16 | 35.22 | 1.00 | 2.85 | 0.00 | 33 |
| SYY | CLOSED | 2013/08/15 | 32.56 | 33.17 | 32 | 2013/09/16 | 33.17 | 0.61 | 1.81 | 0.00 | 21 |
| MAT | CLOSED | 2013/08/21 | 41.61 | 42.48 | 26 | 2013/09/16 | 42.48 | 0.87 | 2.01 | 0.00 | 28 |
| PFE | CLOSED | 2013/08/27 | 27.99 | 28.66 | 15 | 2013/09/11 | 28.66 | 0.67 | 2.32 | 0.00 | 56 |
| TGH | CLOSED | 2013/08/06 | 34.47 | 35.69 | 20 | 2013/08/26 | 35.69 | 1.22 | 3.49 | 0.47 | 89 |
| GOV | CLOSED | 2013/08/16 | 23.25 | 23.90 | 7 | 2013/08/23 | 23.90 | 0.65 | 2.72 | 0.00 | 142 |
| PEG | CLOSED | 2013/08/07 | 33.56 | 34.28 | 1 | 2013/08/08 | 34.15 | 0.59 | 1.71 | 0.00 | 623 |
| TGH | CLOSED | 2013/07/25 | 34.32 | 35.53 | 6 | 2013/07/31 | 35.53 | 1.21 | 3.48 | 0.00 | 212 |
| AEP | CLOSED | 2013/07/24 | 46.30 | 47.20 | 6 | 2013/07/30 | 47.11 | 0.81 | 1.71 | 0.00 | 104 |
| MXIM | CLOSED | 2013/07/24 | 27.05 | 27.90 | 2 | 2013/07/26 | 27.86 | 0.81 | 2.95 | 0.00 | 539 |
| STO | CLOSED | 2013/06/19 | 22.00 | 22.54 | 34 | 2013/07/23 | 22.54 | 0.54 | 2.40 | 0.00 | 26 |
| PFE | CLOSED | 2013/06/21 | 28.76 | 29.44 | 32 | 2013/07/23 | 29.44 | 0.68 | 2.29 | 0.00 | 26 |
| CLNY | CLOSED | 2013/07/16 | 20.13 | 20.72 | 3 | 2013/07/19 | 20.72 | 0.59 | 2.89 | 0.00 | 351 |
| VR | CLOSED | 2013/07/16 | 35.00 | 35.77 | 2 | 2013/07/18 | 35.70 | 0.70 | 1.96 | 0.00 | 357 |
| DUK | CLOSED | 2013/05/23 | 68.97 | 70.11 | 50 | 2013/07/12 | 70.11 | 1.14 | 1.61 | 0.00 | 12 |
| BMO | CLOSED | 2013/05/31 | 59.30 | 60.20 | 41 | 2013/07/11 | 60.20 | 0.90 | 1.47 | 0.00 | 13 |
| WR | CLOSED | 2013/05/31 | 31.72 | 32.34 | 41 | 2013/07/11 | 32.54 | 0.82 | 2.54 | 0.34 | 32 |
| TD | CLOSED | 2013/06/14 | 79.86 | 81.27 | 27 | 2013/07/11 | 81.27 | 1.41 | 1.70 | 0.66 | 34 |