| TtP-S Alerts | As of: 08/20/13 13:08 Ver 3.1 Fmt 1 Pos. Size Added | http://www.ttp-s.com | (for subscription maintenance) | ||||||||
| Note: | |||||||||||
| SPY | DIA | This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care! | |||||||||
| Prev Close | 164.77 | 149.74 | |||||||||
| Current Price | 165.75 | 149.96 | |||||||||
| Day Low | 164.86 | 149.56 | |||||||||
| Close to Low % | 0.05% | -0.12% | |||||||||
| NOT a Buy Day | |||||||||||
| My Next Buy Position Size (Approx): | $2,500.00 | ||||||||||
| >> | |||||||||||
| >> Current BBT Candidates (Sector/Industry Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | Industry \ Sector | ||||
| BP | BBT | 1.50 | 1.75 | 3.00 | 5.20 | 2013/08/07 | Basic Materials \ Major Integrated Oil & Gas | ||||
| STO | BBT | 2.75 | 2.25 | 3.50 | 4.00 | 2013/05/17 | Basic Materials \ Major Integrated Oil & Gas | ||||
| ESV | BBT | 2.75 | 3.00 | 4.00 | 3.40 | 2013/09/05 | Basic Materials \ Oil & Gas Drilling & Exploration | ||||
| DPS | BBT | 2.25 | 2.00 | 2.25 | 3.20 | 2013/09/12 | Consumer Goods \ Beverages – Soft Drinks | ||||
| PM | BBT | 2.25 | 2.00 | 2.25 | 3.80 | 2013/06/25 | Consumer Goods \ Cigarettes | ||||
| MAT | BBT | 2.25 | 2.00 | 2.75 | 3.40 | 2013/08/26 | Consumer Goods \ Toys & Games | ||||
| MAIN | BBT | 3.50 | 3.00 | 3.50 | 6.00 | 2013/09/18 | Financial \ Diversified Investments | ||||
| CM | BBT | 2.00 | 1.50 | 2.25 | 4.90 | 2013/06/26 | Financial \ Money Center Banks | ||||
| VR | BBT | 2.50 | 2.00 | 2.75 | 3.50 | 2013/09/11 | Financial \ Property & Casualty Insurance | ||||
| CLNY | BBT | 3.00 | 2.75 | 3.25 | 6.70 | 2013/06/26 | Financial \ REIT – Diversified | ||||
| GOV | BBT | 3.00 | 2.50 | 3.00 | 7.00 | 2013/07/24 | Financial \ REIT – Office | ||||
| CPT | BBT | 3.00 | 2.00 | 3.00 | 3.60 | 2013/06/26 | Financial \ REIT – Residential | ||||
| HME | BBT | 2.50 | 2.00 | 2.75 | 4.50 | 2013/08/09 | Financial \ REIT – Residential | ||||
| MAC | BBT | 3.00 | 2.25 | 3.25 | 3.80 | 2013/08/16 | Financial \ REIT – Retail | ||||
| RDS-A | BBT | 1.75 | 1.75 | 2.75 | 4.70 | 2013/08/14 | Missing Data | ||||
| SYY | BBT | 2.00 | 1.75 | 2.00 | 3.20 | 2013/07/02 | Services \ Food Wholesale | ||||
| SIX | BBT | 2.50 | 2.75 | 3.50 | 5.00 | 2013/05/28 | Services \ General Entertainment | ||||
| TGH | BBT | 2.50 | 3.00 | 4.25 | 5.40 | 2013/08/14 | Services \ Rental & Leasing Services | ||||
| MXIM | BBT | 2.75 | 3.00 | 3.25 | 3.60 | 2013/08/20 | Technology \ Semiconductor – Broad Line | ||||
| BCE | BBT | 2.25 | 1.75 | 2.00 | 5.60 | 2013/09/12 | Technology \ Telecom Services – Domestic | ||||
| CHL | BBT | 2.75 | 2.00 | 2.50 | 3.90 | 2013/05/31 | Technology \ Wireless Communications | ||||
| RCI | BBT | 4.25 | 3.00 | 2.75 | 4.30 | 2013/09/11 | Technology \ Wireless Communications | ||||
| PEG | BBT | 2.50 | 1.75 | 2.25 | 4.20 | 2013/09/04 | Utilities \ Diversified Utilities | ||||
| AEP | BBT | 2.25 | 1.75 | 2.00 | 4.40 | 2013/08/07 | Utilities \ Electric Utilities | ||||
| CMS | BBT | 2.50 | 1.75 | 2.00 | 3.60 | 2013/07/31 | Utilities \ Electric Utilities | ||||
| ED | BBT | 2.00 | 1.50 | 1.75 | 4.10 | 2013/08/12 | Utilities \ Electric Utilities | ||||
| PNW | BBT | 2.75 | 2.00 | 2.00 | 3.80 | 2013/07/30 | Utilities \ Electric Utilities | ||||
| PPL | BBT | 2.00 | 1.75 | 1.75 | 4.60 | 2013/06/06 | Utilities \ Electric Utilities | ||||
| SCG | BBT | 2.00 | 1.75 | 2.00 | 3.90 | 2013/09/06 | Utilities \ Electric Utilities | ||||
| XEL | BBT | 2.00 | 1.75 | 1.75 | 3.80 | 2013/06/18 | Utilities \ Electric Utilities | ||||
| >> | |||||||||||
| >> Current BBT Candidates (RSI(2) Interpolated Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | ||||
| PM | BBT | 2.25 | 2.00 | 2.25 | 3.80 | 2013/06/25 | 0.3 | ||||
| ESV | BBT | 2.75 | 3.00 | 4.00 | 3.40 | 2013/09/05 | 0.6 | ||||
| CHL | BBT | 2.75 | 2.00 | 2.50 | 3.90 | 2013/05/31 | 5.8 | ||||
| BP | BBT | 1.50 | 1.75 | 3.00 | 5.20 | 2013/08/07 | 7.1 | ||||
| MXIM | BBT | 2.75 | 3.00 | 3.25 | 3.60 | 2013/08/20 | 10.4 | ||||
| SYY | BBT | 2.00 | 1.75 | 2.00 | 3.20 | 2013/07/02 | 18.4 | ||||
| AEP | BBT | 2.25 | 1.75 | 2.00 | 4.40 | 2013/08/07 | 22.1 | ||||
| RCI | BBT | 4.25 | 3.00 | 2.75 | 4.30 | 2013/09/11 | 22.3 | ||||
| STO | BBT | 2.75 | 2.25 | 3.50 | 4.00 | 2013/05/17 | 22.8 | ||||
| XEL | BBT | 2.00 | 1.75 | 1.75 | 3.80 | 2013/06/18 | 23.1 | ||||
| BCE | BBT | 2.25 | 1.75 | 2.00 | 5.60 | 2013/09/12 | 29.7 | ||||
| ED | BBT | 2.00 | 1.50 | 1.75 | 4.10 | 2013/08/12 | 34.2 | ||||
| PEG | BBT | 2.50 | 1.75 | 2.25 | 4.20 | 2013/09/04 | 44.4 | ||||
| SCG | BBT | 2.00 | 1.75 | 2.00 | 3.90 | 2013/09/06 | 44.9 | ||||
| CLNY | BBT | 3.00 | 2.75 | 3.25 | 6.70 | 2013/06/26 | 47.0 | ||||
| VR | BBT | 2.50 | 2.00 | 2.75 | 3.50 | 2013/09/11 | 50.1 | ||||
| PNW | BBT | 2.75 | 2.00 | 2.00 | 3.80 | 2013/07/30 | 50.3 | ||||
| CPT | BBT | 3.00 | 2.00 | 3.00 | 3.60 | 2013/06/26 | 50.8 | ||||
| CM | BBT | 2.00 | 1.50 | 2.25 | 4.90 | 2013/06/26 | 51.6 | ||||
| SIX | BBT | 2.50 | 2.75 | 3.50 | 5.00 | 2013/05/28 | 54.0 | ||||
| MAC | BBT | 3.00 | 2.25 | 3.25 | 3.80 | 2013/08/16 | 55.0 | ||||
| RDS-A | BBT | 1.75 | 1.75 | 2.75 | 4.70 | 2013/08/14 | 56.4 | ||||
| PPL | BBT | 2.00 | 1.75 | 1.75 | 4.60 | 2013/06/06 | 60.2 | ||||
| CMS | BBT | 2.50 | 1.75 | 2.00 | 3.60 | 2013/07/31 | 61.8 | ||||
| GOV | BBT | 3.00 | 2.50 | 3.00 | 7.00 | 2013/07/24 | 63.1 | ||||
| MAT | BBT | 2.25 | 2.00 | 2.75 | 3.40 | 2013/08/26 | 69.2 | ||||
| DPS | BBT | 2.25 | 2.00 | 2.25 | 3.20 | 2013/09/12 | 74.2 | ||||
| HME | BBT | 2.50 | 2.00 | 2.75 | 4.50 | 2013/08/09 | 76.4 | ||||
| MAIN | BBT | 3.50 | 3.00 | 3.50 | 6.00 | 2013/09/18 | 76.5 | ||||
| TGH | BBT | 2.50 | 3.00 | 4.25 | 5.40 | 2013/08/14 | 78.9 | ||||
| >> | |||||||||||
| >> Most Recent Buy/Sell Activity – Action Date Order << | |||||||||||
| Ticker | Type Code | Buy Price | Buy Date | Profit Target | Sell Price | Sell Date | Profit % | Annual RoI % | Age (Cal Days) | Last Action Date | |
| WPZ | OPEN | 60.87 | 2012/02/10 | 62.70 | 558 | 2012/02/10 | |||||
| WPZ | OPEN | 58.32 | 2012/03/21 | 60.07 | 518 | 2012/03/21 | |||||
| INTC | OPEN | 26.06 | 2012/08/21 | 26.65 | 365 | 2012/08/21 | |||||
| BTE | OPEN | 45.72 | 2012/10/25 | 47.55 | 300 | 2012/10/25 | |||||
| MAIN | OPEN | 31.45 | 2013/04/03 | 32.47 | 140 | 2013/04/03 | |||||
| RCI | OPEN | 46.29 | 2013/05/24 | 47.22 | 89 | 2013/05/24 | |||||
| EPR | OPEN | 54.12 | 2013/05/29 | 55.07 | 84 | 2013/05/29 | |||||
| BCE | OPEN | 44.36 | 2013/06/11 | 44.91 | 71 | 2013/06/11 | |||||
| MXIM | CLOSED | 27.62 | 2013/06/11 | 28.45 | 28.45 | 2013/06/18 | 2.95 | 154 | 64 | 2013/06/18 | |
| NI | CLOSED | 28.96 | 2013/05/22 | 29.48 | 29.46 | 2013/06/18 | 1.67 | 23 | 64 | 2013/06/18 | |
| BKU | CLOSED | 24.93 | 2013/06/14 | 25.62 | 25.62 | 2013/06/19 | 2.70 | 197 | 63 | 2013/06/19 | |
| PPL | CLOSED | 29.54 | 2013/06/04 | 30.07 | 30.07 | 2013/06/27 | 1.74 | 47 | 55 | 2013/06/27 | |
| GSK | CLOSED | 49.82 | 2013/06/20 | 50.64 | 50.64 | 2013/07/01 | 1.58 | 52 | 51 | 2013/07/01 | |
| CHL | CLOSED | 51.05 | 2013/07/03 | 52.14 | 52.14 | 2013/07/09 | 2.07 | 126 | 43 | 2013/07/09 | |
| PNW | CLOSED | 55.47 | 2013/06/19 | 56.46 | 56.46 | 2013/07/09 | 1.73 | 32 | 43 | 2013/07/09 | |
| RY | CLOSED | 57.15 | 2013/07/03 | 58.22 | 58.26 | 2013/07/09 | 1.88 | 114 | 43 | 2013/07/09 | |
| BMO | CLOSED | 59.30 | 2013/05/31 | 60.20 | 60.20 | 2013/07/11 | 1.47 | 13 | 41 | 2013/07/11 | |
| TD | CLOSED | 79.86 | 2013/06/14 | 81.27 | 81.27 | 2013/07/11 | 1.70 | 34 | 41 | 2013/07/11 | |
| WR | CLOSED | 31.72 | 2013/05/31 | 32.34 | 32.54 | 2013/07/11 | 2.54 | 32 | 41 | 2013/07/11 | |
| DUK | CLOSED | 68.97 | 2013/05/23 | 70.11 | 70.11 | 2013/07/12 | 1.61 | 12 | 40 | 2013/07/12 | |
| VR | CLOSED | 35.00 | 2013/07/16 | 35.77 | 35.70 | 2013/07/18 | 1.96 | 357 | 34 | 2013/07/18 | |
| CLNY | CLOSED | 20.13 | 2013/07/16 | 20.72 | 20.72 | 2013/07/19 | 2.89 | 351 | 33 | 2013/07/19 | |
| PFE | CLOSED | 28.76 | 2013/06/21 | 29.44 | 29.44 | 2013/07/23 | 2.29 | 26 | 29 | 2013/07/23 | |
| STO | CLOSED | 22.00 | 2013/06/19 | 22.54 | 22.54 | 2013/07/23 | 2.40 | 26 | 29 | 2013/07/23 | |
| MAC | OPEN | 63.37 | 2013/07/26 | 64.80 | 26 | 2013/07/26 | |||||
| MXIM | CLOSED | 27.05 | 2013/07/24 | 27.90 | 27.86 | 2013/07/26 | 2.95 | 539 | 26 | 2013/07/26 | |
| BP | OPEN | 43.15 | 2013/07/29 | 43.91 | 23 | 2013/07/29 | |||||
| AEP | CLOSED | 46.30 | 2013/07/24 | 47.20 | 47.11 | 2013/07/30 | 1.71 | 104 | 22 | 2013/07/30 | |
| TGH | CLOSED | 34.32 | 2013/07/25 | 35.53 | 35.53 | 2013/07/31 | 3.48 | 212 | 21 | 2013/07/31 | |
| TGH | OPEN | 34.47 | 2013/08/06 | 35.50 | 15 | 2013/08/06 | |||||
| TRP | OPEN | 45.56 | 2013/08/06 | 46.47 | 15 | 2013/08/06 | |||||
| AEP | OPEN | 45.34 | 2013/08/07 | 46.13 | 14 | 2013/08/07 | |||||
| PEG | CLOSED | 33.56 | 2013/08/07 | 34.28 | 34.15 | 2013/08/08 | 1.71 | 623 | 13 | 2013/08/08 | |
| XEL | OPEN | 29.54 | 2013/08/09 | 30.06 | 12 | 2013/08/09 | |||||
| DPS | OPEN | 45.94 | 2013/08/14 | 46.86 | 7 | 2013/08/14 | |||||
| SIX | OPEN | 34.22 | 2013/08/15 | 35.16 | 6 | 2013/08/15 | |||||
| SYY | OPEN | 32.56 | 2013/08/15 | 33.13 | 6 | 2013/08/15 | |||||
| GOV | OPEN | 23.25 | 2013/08/16 | 23.83 | 5 | 2013/08/16 | |||||
| >> | |||||||||||
| >> List of Current Holdings << | |||||||||||
| Ticker | Type Code | Tr Days Hld | My Div Yield % | Purchase Price | Sell Prc Trgt | Diversification % | Industry \ Sector | ||||
| WPZ | HELD | 358 | 5.74 | 58.32 | 60.07 | 22 | Basic Materials / Specialty Chemicals | ||||
| WPZ | HELD | 385 | 5.50 | 60.87 | 62.70 | 22 | Basic Materials / Specialty Chemicals | ||||
| INTC | HELD | 252 | 3.45 | 26.06 | 26.65 | 17 | Technology / Semiconductor – Broad Line | ||||
| BTE | HELD | 207 | 5.23 | 45.72 | 47.55 | 22 | Basic Materials / Independent Oil & Gas | ||||
| MAIN | HELD | 97 | 7.54 | 31.45 | 32.47 | 22 | Financial / Diversified Investments | ||||
| RCI | HELD | 61 | 3.61 | 46.29 | 47.22 | 17 | Technology / Wireless Communications | ||||
| EPR | HELD | 58 | 6.17 | 54.12 | 55.07 | 22 | Financial / REIT – Retail | ||||
| BCE | HELD | 49 | 5.18 | 44.36 | 44.91 | 17 | Technology / Telecom Services – Domestic | ||||
| MAC | HELD | 18 | 3.61 | 63.37 | 64.80 | 22 | Financial / REIT – Retail | ||||
| BP | HELD | 16 | 5.01 | 43.15 | 43.91 | 22 | Basic Materials / Major Integrated Oil & Gas | ||||
| TGH | HELD | 10 | 5.28 | 34.47 | 35.50 | 17 | Services / Rental & Leasing Services | ||||
| TRP | HELD | 10 | 3.91 | 45.56 | 46.47 | 17 | Utilities / Gas Utilities | ||||
| AEP | HELD | 10 | 4.23 | 45.34 | 46.13 | 17 | Utilities / Electric Utilities | ||||
| XEL | HELD | 8 | 3.69 | 29.54 | 30.06 | 17 | Utilities / Electric Utilities | ||||
| DPS | HELD | 5 | 3.13 | 45.94 | 46.86 | 6 | Consumer Goods / Beverages – Soft Drinks | ||||
| SIX | HELD | 4 | 4.82 | 34.22 | 35.16 | 17 | Services / General Entertainment | ||||
| SYY | HELD | 4 | 3.41 | 32.56 | 33.13 | 17 | Services / Food Wholesale | ||||
| GOV | HELD | 3 | 7.40 | 23.25 | 23.83 | 22 | Financial / REIT – Office | ||||
| >> | |||||||||||
| >> Most Recent Closed Position (Sells) << | |||||||||||
| Ticker | Type Code | Buy Date | Buy Price | Sell Prc Trgt | Cal Days Held | Sell Date | Sell Price | Profit w/o Div $ | Profit w/o Div % | Divs Earned $ | Annual RoI % |
| PEG | CLOSED | 2013/08/07 | 33.56 | 34.28 | 1 | 2013/08/08 | 34.15 | 0.59 | 1.71 | 0.00 | 623 |
| TGH | CLOSED | 2013/07/25 | 34.32 | 35.53 | 6 | 2013/07/31 | 35.53 | 1.21 | 3.48 | 0.00 | 212 |
| AEP | CLOSED | 2013/07/24 | 46.30 | 47.20 | 6 | 2013/07/30 | 47.11 | 0.81 | 1.71 | 0.00 | 104 |
| MXIM | CLOSED | 2013/07/24 | 27.05 | 27.90 | 2 | 2013/07/26 | 27.86 | 0.81 | 2.95 | 0.00 | 539 |
| STO | CLOSED | 2013/06/19 | 22.00 | 22.54 | 34 | 2013/07/23 | 22.54 | 0.54 | 2.40 | 0.00 | 26 |
| PFE | CLOSED | 2013/06/21 | 28.76 | 29.44 | 32 | 2013/07/23 | 29.44 | 0.68 | 2.29 | 0.00 | 26 |
| CLNY | CLOSED | 2013/07/16 | 20.13 | 20.72 | 3 | 2013/07/19 | 20.72 | 0.59 | 2.89 | 0.00 | 351 |
| VR | CLOSED | 2013/07/16 | 35.00 | 35.77 | 2 | 2013/07/18 | 35.70 | 0.70 | 1.96 | 0.00 | 357 |
| DUK | CLOSED | 2013/05/23 | 68.97 | 70.11 | 50 | 2013/07/12 | 70.11 | 1.14 | 1.61 | 0.00 | 12 |
| BMO | CLOSED | 2013/05/31 | 59.30 | 60.20 | 41 | 2013/07/11 | 60.20 | 0.90 | 1.47 | 0.00 | 13 |
| WR | CLOSED | 2013/05/31 | 31.72 | 32.34 | 41 | 2013/07/11 | 32.54 | 0.82 | 2.54 | 0.34 | 32 |
| TD | CLOSED | 2013/06/14 | 79.86 | 81.27 | 27 | 2013/07/11 | 81.27 | 1.41 | 1.70 | 0.66 | 34 |
| CHL | CLOSED | 2013/07/03 | 51.05 | 52.14 | 6 | 2013/07/09 | 52.14 | 1.09 | 2.07 | 0.00 | 126 |
| PNW | CLOSED | 2013/06/19 | 55.47 | 56.46 | 20 | 2013/07/09 | 56.46 | 0.99 | 1.73 | 0.00 | 32 |
| RY | CLOSED | 2013/07/03 | 57.15 | 58.22 | 6 | 2013/07/09 | 58.26 | 1.11 | 1.88 | 0.00 | 114 |
| GSK | CLOSED | 2013/06/20 | 49.82 | 50.64 | 11 | 2013/07/01 | 50.64 | 0.82 | 1.58 | 0.00 | 52 |
| PPL | CLOSED | 2013/06/04 | 29.54 | 30.07 | 23 | 2013/06/27 | 30.07 | 0.53 | 1.74 | 0.37 | 47 |
| BKU | CLOSED | 2013/06/14 | 24.93 | 25.62 | 5 | 2013/06/19 | 25.62 | 0.69 | 2.70 | 0.00 | 197 |
| NI | CLOSED | 2013/05/22 | 28.96 | 29.48 | 27 | 2013/06/18 | 29.46 | 0.50 | 1.67 | 0.00 | 23 |
| MXIM | CLOSED | 2013/06/11 | 27.62 | 28.45 | 7 | 2013/06/18 | 28.45 | 0.83 | 2.95 | 0.00 | 154 |