TtP-SAlert Subscribers:
Sorry to spam you all with too many Alerts. BUT, I’ve changed the second table to include the Interpolated (to latest price) RSI(2) instead of the original close/close RSI.
And I’ve changed the second table to sort on RSI(2) Interpolated. This makes sense for those who might want to trade using this more “near realtime” RSI. The good ones are green and near the top. Checkout the modified version of today’s close.
As always, please let me know what would make this more useful. This last change came from a couple of requests, AND it is useful for me too.
Pete A
| TtP-S Alerts | As of: 07/24/13 15:35 Ver 3.0 Fmt 2 Post Survey Version | TtP-S Alert Subscription Management | |||||||||
| Note: Added RSI(2) Interpolated to 2nd Table. Sorted on RSI. | |||||||||||
| SPY | DIA | This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care! | |||||||||
| Prev Close | 169.14 | 155.36 | |||||||||
| Current Price | 168.52 | 155.10 | |||||||||
| Day Low | 168.18 | 154.61 | |||||||||
| Close to Low % | -0.57% | -0.48% | |||||||||
| Buy Day! | |||||||||||
| >> | |||||||||||
| >> Current BBT Candidates (Sector/Industry Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | Industry \ Sector | ||||
| BP | BBT | 1.50 | 1.75 | 3.00 | 5.10 | 2013/05/08 | Basic Materials \ Major Integrated Oil & Gas | ||||
| STO | BBT | 2.75 | 2.25 | 3.50 | 3.90 | 2013/05/17 | Basic Materials \ Major Integrated Oil & Gas | ||||
| MAIN | BBT | 3.50 | 3.00 | 3.50 | 6.10 | 2013/07/31 | Financial \ Diversified Investments | ||||
| BMO | BBT | 2.00 | 1.50 | 2.25 | 4.60 | 2013/07/30 | Financial \ Money Center Banks | ||||
| BNS | BBT | 2.00 | 1.75 | 2.75 | 4.00 | 2013/06/28 | Financial \ Money Center Banks | ||||
| CM | BBT | 2.00 | 1.50 | 2.25 | 4.90 | 2013/06/26 | Financial \ Money Center Banks | ||||
| VR | BBT | 2.50 | 2.00 | 2.75 | 3.40 | 2013/06/12 | Financial \ Property & Casualty Insurance | ||||
| CLNY | BBT | 3.00 | 2.75 | 3.25 | 6.90 | 2013/06/26 | Financial \ REIT – Diversified | ||||
| EPR | BBT | 3.50 | 2.50 | 3.25 | 6.00 | 2013/07/29 | Financial \ REIT – Retail | ||||
| MAC | BBT | 3.00 | 2.25 | 3.25 | 3.60 | 2013/05/08 | Financial \ REIT – Retail | ||||
| RDS-A | BBT | 1.75 | 1.75 | 2.75 | 4.70 | 2013/05/15 | Missing Data | ||||
| TGH | BBT | 2.50 | 3.00 | 4.25 | 5.10 | 2013/05/15 | Services \ Rental & Leasing Services | ||||
| MXIM | BBT | 2.75 | 3.00 | 3.25 | 3.50 | 2013/05/20 | Technology \ Semiconductor – Broad Line | ||||
| BCE | BBT | 2.25 | 1.75 | 2.00 | 5.50 | 2013/06/12 | Technology \ Telecom Services – Domestic | ||||
| CHL | BBT | 2.75 | 2.00 | 2.50 | 3.90 | 2013/05/31 | Technology \ Wireless Communications | ||||
| RCI | BBT | 4.25 | 3.00 | 2.75 | 4.20 | 2013/06/12 | Technology \ Wireless Communications | ||||
| PEG | BBT | 2.50 | 1.75 | 2.25 | 4.20 | 2013/09/04 | Utilities \ Diversified Utilities | ||||
| AEP | BBT | 2.25 | 1.75 | 2.00 | 4.20 | 2013/05/08 | Utilities \ Electric Utilities | ||||
| ED | BBT | 2.00 | 1.50 | 1.75 | 4.10 | 2013/08/12 | Utilities \ Electric Utilities | ||||
| PPL | BBT | 2.00 | 1.75 | 1.75 | 4.70 | 2013/06/06 | Utilities \ Electric Utilities | ||||
| XEL | BBT | 2.00 | 1.75 | 1.75 | 3.70 | 2013/06/18 | Utilities \ Electric Utilities | ||||
| TRP | BBT | 2.75 | 2.00 | 2.25 | 3.90 | 2013/06/26 | Utilities \ Gas Utilities | ||||
| >> | |||||||||||
| >> Current BBT Candidates (RSI(2) Interpolated Order) << | |||||||||||
| Ticker | Type Code | 2 Mo Volatility Price Target % | 6 Mo Volatility Price Target % | 24 Mo Volatility Price Target % | Dividend Yield % | Ex Div Date | RSI(2) Interpolated | ||||
| AEP | BBT | 2.25 | 1.75 | 2.00 | 4.20 | 2013/05/08 | 3.1 | ||||
| VR | BBT | 2.50 | 2.00 | 2.75 | 3.40 | 2013/06/12 | 6.2 | ||||
| MXIM | BBT | 2.75 | 3.00 | 3.25 | 3.50 | 2013/05/20 | 7.3 | ||||
| XEL | BBT | 2.00 | 1.75 | 1.75 | 3.70 | 2013/06/18 | 12.5 | ||||
| EPR | BBT | 3.50 | 2.50 | 3.25 | 6.00 | 2013/07/29 | 12.7 | ||||
| MAC | BBT | 3.00 | 2.25 | 3.25 | 3.60 | 2013/05/08 | 13.4 | ||||
| PPL | BBT | 2.00 | 1.75 | 1.75 | 4.70 | 2013/06/06 | 14.4 | ||||
| ED | BBT | 2.00 | 1.50 | 1.75 | 4.10 | 2013/08/12 | 19.8 | ||||
| PEG | BBT | 2.50 | 1.75 | 2.25 | 4.20 | 2013/09/04 | 22.0 | ||||
| MAIN | BBT | 3.50 | 3.00 | 3.50 | 6.10 | 2013/07/31 | 26.0 | ||||
| BNS | BBT | 2.00 | 1.75 | 2.75 | 4.00 | 2013/06/28 | 30.8 | ||||
| CHL | BBT | 2.75 | 2.00 | 2.50 | 3.90 | 2013/05/31 | 36.3 | ||||
| CLNY | BBT | 3.00 | 2.75 | 3.25 | 6.90 | 2013/06/26 | 36.7 | ||||
| STO | BBT | 2.75 | 2.25 | 3.50 | 3.90 | 2013/05/17 | 44.4 | ||||
| TGH | BBT | 2.50 | 3.00 | 4.25 | 5.10 | 2013/05/15 | 45.0 | ||||
| TRP | BBT | 2.75 | 2.00 | 2.25 | 3.90 | 2013/06/26 | 50.3 | ||||
| BCE | BBT | 2.25 | 1.75 | 2.00 | 5.50 | 2013/06/12 | 54.6 | ||||
| BP | BBT | 1.50 | 1.75 | 3.00 | 5.10 | 2013/05/08 | 71.3 | ||||
| RCI | BBT | 4.25 | 3.00 | 2.75 | 4.20 | 2013/06/12 | 77.9 | ||||
| CM | BBT | 2.00 | 1.50 | 2.25 | 4.90 | 2013/06/26 | 91.4 | ||||
| RDS-A | BBT | 1.75 | 1.75 | 2.75 | 4.70 | 2013/05/15 | 98.8 | ||||
| BMO | BBT | 2.00 | 1.50 | 2.25 | 4.60 | 2013/07/30 | 99.9 | ||||
| >> | |||||||||||
| >> Most Recent Buy/Sell Activity – Action Date Order << | |||||||||||
| Ticker | Type Code | Buy Price | Buy Date | Profit Target | Sell Price | Sell Date | Profit % | Annual RoI % | Age (Cal Days) | Last Action Date | |
| WPZ | OPEN | 60.87 | 2012/02/10 | 62.70 | 531 | 2012/02/10 | |||||
| WPZ | OPEN | 58.32 | 2012/03/21 | 60.07 | 491 | 2012/03/21 | |||||
| INTC | OPEN | 26.06 | 2012/08/21 | 26.65 | 338 | 2012/08/21 | |||||
| BTE | OPEN | 45.72 | 2012/10/25 | 47.55 | 273 | 2012/10/25 | |||||
| MAIN | OPEN | 31.45 | 2013/04/03 | 32.47 | 113 | 2013/04/03 | |||||
| RCI | OPEN | 46.29 | 2013/05/24 | 47.22 | 62 | 2013/05/24 | |||||
| EPR | OPEN | 54.12 | 2013/05/29 | 55.07 | 57 | 2013/05/29 | |||||
| PEG | CLOSED | 33.19 | 2013/05/29 | 33.79 | 33.79 | 2013/05/30 | 1.77 | 645 | 56 | 2013/05/30 | |
| CM | CLOSED | 74.77 | 2013/06/05 | 75.89 | 75.89 | 2013/06/10 | 1.44 | 105 | 45 | 2013/06/10 | |
| BCE | OPEN | 44.36 | 2013/06/11 | 44.91 | 44 | 2013/06/11 | |||||
| PEG | CLOSED | 32.02 | 2013/06/12 | 32.60 | 32.50 | 2013/06/13 | 1.43 | 524 | 42 | 2013/06/13 | |
| TD | CLOSED | 79.45 | 2013/06/12 | 80.85 | 80.85 | 2013/06/13 | 1.70 | 620 | 42 | 2013/06/13 | |
| MXIM | CLOSED | 27.62 | 2013/06/11 | 28.45 | 28.45 | 2013/06/18 | 2.95 | 154 | 37 | 2013/06/18 | |
| NI | CLOSED | 28.96 | 2013/05/22 | 29.48 | 29.46 | 2013/06/18 | 1.67 | 23 | 37 | 2013/06/18 | |
| BKU | CLOSED | 24.93 | 2013/06/14 | 25.62 | 25.62 | 2013/06/19 | 2.70 | 197 | 36 | 2013/06/19 | |
| PPL | CLOSED | 29.54 | 2013/06/04 | 30.07 | 30.07 | 2013/06/27 | 1.74 | 47 | 28 | 2013/06/27 | |
| GSK | CLOSED | 49.82 | 2013/06/20 | 50.64 | 50.64 | 2013/07/01 | 1.58 | 52 | 24 | 2013/07/01 | |
| CHL | CLOSED | 51.05 | 2013/07/03 | 52.14 | 52.14 | 2013/07/09 | 2.07 | 126 | 16 | 2013/07/09 | |
| PNW | CLOSED | 55.47 | 2013/06/19 | 56.46 | 56.46 | 2013/07/09 | 1.73 | 32 | 16 | 2013/07/09 | |
| RY | CLOSED | 57.15 | 2013/07/03 | 58.22 | 58.26 | 2013/07/09 | 1.88 | 114 | 16 | 2013/07/09 | |
| BMO | CLOSED | 59.30 | 2013/05/31 | 60.20 | 60.20 | 2013/07/11 | 1.47 | 13 | 14 | 2013/07/11 | |
| TD | CLOSED | 79.86 | 2013/06/14 | 81.27 | 81.27 | 2013/07/11 | 1.70 | 23 | 14 | 2013/07/11 | |
| WR | CLOSED | 31.72 | 2013/05/31 | 32.34 | 32.54 | 2013/07/11 | 2.54 | 32 | 14 | 2013/07/11 | |
| DUK | CLOSED | 68.97 | 2013/05/23 | 70.11 | 70.11 | 2013/07/12 | 1.61 | 12 | 13 | 2013/07/12 | |
| VR | CLOSED | 35.00 | 2013/07/16 | 35.77 | 35.70 | 2013/07/18 | 1.96 | 357 | 7 | 2013/07/18 | |
| CLNY | CLOSED | 20.13 | 2013/07/16 | 20.72 | 20.72 | 2013/07/19 | 2.89 | 351 | 6 | 2013/07/19 | |
| PFE | CLOSED | 28.76 | 2013/06/21 | 29.44 | 29.44 | 2013/07/23 | 2.29 | 26 | 2 | 2013/07/23 | |
| STO | CLOSED | 22.00 | 2013/06/19 | 22.54 | 22.54 | 2013/07/23 | 2.40 | 26 | 2 | 2013/07/23 | |
| AEP | OPEN | 46.30 | 2013/07/24 | 47.11 | 1 | 2013/07/24 | |||||
| MXIM | OPEN | 27.05 | 2013/07/24 | 27.86 | 1 | 2013/07/24 | |||||
| >> | |||||||||||
| >> List of Current Holdings << | |||||||||||
| Ticker | Type Code | Tr Days Hld | My Div Yield % | Purchase Price | Sell Prc Trgt | Diversification % | Industry \ Sector | ||||
| WPZ | HELD | 339 | 5.62 | 58.32 | 60.07 | 30 | Basic Materials / Specialty Chemicals | ||||
| WPZ | HELD | 367 | 5.39 | 60.87 | 62.70 | 30 | Basic Materials / Specialty Chemicals | ||||
| INTC | HELD | 233 | 3.45 | 26.06 | 26.65 | 40 | Technology / Semiconductor – Broad Line | ||||
| BTE | HELD | 188 | 5.25 | 45.72 | 47.55 | 30 | Basic Materials / Independent Oil & Gas | ||||
| MAIN | HELD | 78 | 7.06 | 31.45 | 32.47 | 20 | Financial / Diversified Investments | ||||
| RCI | HELD | 43 | 3.61 | 46.29 | 47.22 | 40 | Technology / Wireless Communications | ||||
| EPR | HELD | 39 | 5.69 | 54.12 | 55.07 | 20 | Financial / REIT – Retail | ||||
| BCE | HELD | 30 | 5.18 | 44.36 | 44.91 | 40 | Technology / Telecom Services – Domestic | ||||
| MXIM | HELD | 1 | 3.55 | 27.05 | 27.86 | 40 | Technology / Semiconductor – Broad Line | ||||
| AEP | HELD | 1 | 4.10 | 46.30 | 47.11 | 10 | Utilities / Electric Utilities | ||||
| >> | |||||||||||
| >> Most Recent Closed Position (Sells) << | |||||||||||
| Ticker | Type Code | Buy Date | Buy Price | Sell Prc Trgt | Cal Days Held | Sell Date | Sell Price | Profit w/o Div $ | Profit w/o Div % | Divs Earned $ | Annual RoI % |
| STO | CLOSED | 2013/06/19 | 22.00 | 22.54 | 34 | 2013/07/23 | 22.54 | 0.54 | 2.40 | 0.00 | 26 |
| PFE | CLOSED | 2013/06/21 | 28.76 | 29.44 | 32 | 2013/07/23 | 29.44 | 0.68 | 2.29 | 0.00 | 26 |
| CLNY | CLOSED | 2013/07/16 | 20.13 | 20.72 | 3 | 2013/07/19 | 20.72 | 0.59 | 2.89 | 0.00 | 351 |
| VR | CLOSED | 2013/07/16 | 35.00 | 35.77 | 2 | 2013/07/18 | 35.70 | 0.70 | 1.96 | 0.00 | 357 |
| DUK | CLOSED | 2013/05/23 | 68.97 | 70.11 | 50 | 2013/07/12 | 70.11 | 1.14 | 1.61 | 0.00 | 12 |
| BMO | CLOSED | 2013/05/31 | 59.30 | 60.20 | 41 | 2013/07/11 | 60.20 | 0.90 | 1.47 | 0.00 | 13 |
| WR | CLOSED | 2013/05/31 | 31.72 | 32.34 | 41 | 2013/07/11 | 32.54 | 0.82 | 2.54 | 0.34 | 32 |
| TD | CLOSED | 2013/06/14 | 79.86 | 81.27 | 27 | 2013/07/11 | 81.27 | 1.41 | 1.70 | 0.00 | 23 |
| CHL | CLOSED | 2013/07/03 | 51.05 | 52.14 | 6 | 2013/07/09 | 52.14 | 1.09 | 2.07 | 0.00 | 126 |
| PNW | CLOSED | 2013/06/19 | 55.47 | 56.46 | 20 | 2013/07/09 | 56.46 | 0.99 | 1.73 | 0.00 | 32 |
| RY | CLOSED | 2013/07/03 | 57.15 | 58.22 | 6 | 2013/07/09 | 58.26 | 1.11 | 1.88 | 0.00 | 114 |
| GSK | CLOSED | 2013/06/20 | 49.82 | 50.64 | 11 | 2013/07/01 | 50.64 | 0.82 | 1.58 | 0.00 | 52 |
| PPL | CLOSED | 2013/06/04 | 29.54 | 30.07 | 23 | 2013/06/27 | 30.07 | 0.53 | 1.74 | 0.37 | 47 |
| BKU | CLOSED | 2013/06/14 | 24.93 | 25.62 | 5 | 2013/06/19 | 25.62 | 0.69 | 2.70 | 0.00 | 197 |
| NI | CLOSED | 2013/05/22 | 28.96 | 29.48 | 27 | 2013/06/18 | 29.46 | 0.50 | 1.67 | 0.00 | 23 |
| MXIM | CLOSED | 2013/06/11 | 27.62 | 28.45 | 7 | 2013/06/18 | 28.45 | 0.83 | 2.95 | 0.00 | 154 |
| TD | CLOSED | 2013/06/12 | 79.45 | 80.85 | 1 | 2013/06/13 | 80.85 | 1.40 | 1.70 | 0.00 | 620 |
| PEG | CLOSED | 2013/06/12 | 32.02 | 32.60 | 1 | 2013/06/13 | 32.50 | 0.48 | 1.43 | 0.00 | 524 |
| CM | CLOSED | 2013/06/05 | 74.77 | 75.89 | 5 | 2013/06/10 | 75.89 | 1.12 | 1.44 | 0.00 | 105 |
| PEG | CLOSED | 2013/05/29 | 33.19 | 33.79 | 1 | 2013/05/30 | 33.79 | 0.60 | 1.77 | 0.00 | 645 |