TtP-S Alert 2013/06/28 at 14:30 BUY DAY Afternoon Edition Daily

I had no buys today because the RSI was too high on ALL the BBT’s. If I was more agile, could have bought right near the close.

TtP-S Alerts As of: 06/28/13 14:30 Ver 2.2 Fmt 1 TtP-S Alert Subscription Management
Note:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Prev Close 161.08 149.90
Current Price 160.42 148.55
Day Low 159.86 148.47
Close to Low % -0.76% -0.95%
Buy Day!
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date Industry \ Sector
LO BBT 2.00 2.25 3.00 5.00 2013/05/29 Consumer Goods \ Cigarettes
MAIN BBT 3.25 2.75 3.50 6.70 2013/07/31 Financial \ Diversified Investments
RY BBT 2.00 1.50 2.75 4.20 2013/07/23 Financial \ Foreign Regional Banks
BMO BBT 1.75 1.25 2.25 4.90 2013/07/30 Financial \ Money Center Banks
BNS BBT 2.00 1.50 2.75 4.20 2013/06/28 Financial \ Money Center Banks
CM BBT 1.75 1.50 2.50 5.00 2013/06/26 Financial \ Money Center Banks
BKU BBT 2.25 2.25 3.25 3.40 2013/07/02 Financial \ Regional – Mid-Atlantic Banks
CLNY BBT 2.75 2.25 3.00 6.70 2013/06/26 Financial \ REIT – Diversified
RYN BBT 2.00 1.75 2.50 3.30 2013/06/12 Financial \ REIT – Diversified
GOV BBT 2.00 2.00 3.00 7.00 2013/04/24 Financial \ REIT – Office
HME BBT 2.00 1.50 2.75 4.50 2013/05/10 Financial \ REIT – Residential
PFE BBT 2.50 2.00 2.25 3.30 2013/05/08 Healthcare \ Drug Manufacturers – Major
RDS-A BBT 1.50 1.75 2.75 4.70 2013/05/15 Missing Data
MXIM BBT 3.50 3.00 3.25 3.50 2013/05/20 Technology \ Semiconductor – Broad Line
BCE BBT 1.25 1.25 1.75 5.30 2013/06/12 Technology \ Telecom Services – Domestic
CHL BBT 1.75 1.75 2.50 4.20 2013/05/31 Technology \ Wireless Communications
RCI BBT 2.25 2.00 2.50 3.80 2013/06/12 Technology \ Wireless Communications
AVA BBT 2.00 1.50 2.25 4.50 2013/05/21 Utilities \ Diversified Utilities
NI BBT 2.00 1.75 2.25 3.40 2013/07/29 Utilities \ Diversified Utilities
NU BBT 1.75 1.50 2.25 3.50 2013/05/29 Utilities \ Diversified Utilities
PEG BBT 1.50 1.50 2.25 4.40 2013/06/05 Utilities \ Diversified Utilities
AEP BBT 1.75 1.50 2.00 4.30 2013/05/08 Utilities \ Electric Utilities
CMS BBT 2.00 1.50 2.00 3.70 2013/05/01 Utilities \ Electric Utilities
ED BBT 1.50 1.25 1.75 4.30 2013/05/13 Utilities \ Electric Utilities
GXP BBT 2.00 1.75 2.25 3.80 2013/05/28 Utilities \ Electric Utilities
LNT BBT 2.00 1.50 2.00 3.80 2013/04/26 Utilities \ Electric Utilities
NEE BBT 1.75 1.50 1.75 3.30 2013/05/30 Utilities \ Electric Utilities
PNW BBT 1.75 1.50 2.00 3.80 2013/07/30 Utilities \ Electric Utilities
PPL BBT 1.75 1.50 1.75 5.00 2013/06/06 Utilities \ Electric Utilities
ATO BBT 2.00 1.75 2.50 3.40 2013/05/16 Utilities \ Gas Utilities
SCG BBT 2.00 1.50 2.00 4.10 2013/06/06 Utilities \ Electric Utilities
STO BBT 2.50 2.00 3.50 3.90 2012/05/17 Basic Materials \ Major Integrated Oil & Gas
TD BBT 1.75 1.25 2.50 4.00 2013/07/05 Financial \ Money Center Banks
TEG BBT 2.00 1.75 2.25 4.70 2013/05/29 Utilities \ Gas Utilities
UIL BBT 2.00 1.75 2.00 4.50 2013/06/13 Utilities \ Electric Utilities
VR BBT 2.00 1.75 2.75 3.30 2013/06/12 Financial \ Property & Casualty Insurance
WR BBT 2.00 1.50 2.00 4.30 2013/06/05 Utilities \ Diversified Utilities
XEL BBT 1.75 1.50 1.75 3.80 2013/06/18 Utilities \ Electric Utilities
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 321 5.62 58.32 60.07 25 Basic Materials / Specialty Chemicals
WPZ HELD 349 5.39 60.87 62.70 25 Basic Materials / Specialty Chemicals
INTC HELD 215 3.45 26.06 26.65 19 Technology / Semiconductor – Broad Line
BTE HELD 171 5.25 45.72 47.55 25 Basic Materials / Independent Oil & Gas
MAIN HELD 60 6.87 31.45 32.47 25 Financial / Diversified Investments
DUK HELD 26 4.44 68.97 70.00 19 Utilities / Electric Utilities
RCI HELD 25 3.61 46.29 47.22 19 Technology / Wireless Communications
EPR HELD 21 5.69 54.12 55.07 25 Financial / REIT – Retail
BMO HELD 20 4.84 59.30 60.04 25 Financial / Money Center Banks
WR HELD 20 4.22 31.72 32.20 19 Utilities / Diversified Utilities
BCE HELD 12 5.18 44.36 44.91 19 Technology / Telecom Services – Domestic
TD HELD 10 3.82 79.86 80.86 25 Financial / Money Center Banks
STO HELD 7 5.27 22.00 22.44 25 Basic Materials / Major Integrated Oil & Gas
PNW HELD 7 3.89 55.47 56.30 19 Utilities / Electric Utilities
GSK HELD 6 4.72 49.82 50.44 13 Healthcare / Drug Manufacturers – Major
PFE HELD 6 3.20 28.76 29.34 13 Healthcare / Drug Manufacturers – Major
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PPL CLOSED 2013/06/04 29.54 30.07 23 2013/06/27 30.07 0.53 1.74 0.00 28
BKU CLOSED 2013/06/14 24.93 25.62 5 2013/06/19 25.62 0.69 2.70 0.00 197
NI CLOSED 2013/05/22 28.96 29.48 27 2013/06/18 29.46 0.50 1.67 0.00 23
MXIM CLOSED 2013/06/11 27.62 28.45 7 2013/06/18 28.45 0.83 2.95 0.00 154
TD CLOSED 2013/06/12 79.45 80.85 1 2013/06/13 80.85 1.40 1.70 0.00 620
PEG CLOSED 2013/06/12 32.02 32.60 1 2013/06/13 32.50 0.48 1.43 0.00 524
CM CLOSED 2013/06/05 74.77 75.89 5 2013/06/10 75.89 1.12 1.44 0.00 105
PEG CLOSED 2013/05/29 33.19 33.79 1 2013/05/30 33.79 0.60 1.77 0.00 645
TCAP CLOSED 2013/05/23 28.29 29.23 5 2013/05/28 29.23 0.94 3.28 0.00 240
PEG CLOSED 2013/05/24 33.77 34.37 4 2013/05/28 34.45 0.68 1.97 0.00 180
EQR CLOSED 2013/05/22 58.84 59.90 1 2013/05/23 59.90 1.06 1.77 0.00 645
TAL CLOSED 2013/04/15 42.87 44.26 37 2013/05/22 44.26 1.39 3.19 0.00 31
RY CLOSED 2013/05/09 61.19 62.29 12 2013/05/21 62.29 1.10 1.76 0.00 54
FE CLOSED 2013/05/09 42.84 43.88 11 2013/05/20 43.88 1.04 2.39 0.00 79
TD CLOSED 2013/05/01 81.47 82.81 6 2013/05/07 82.81 1.34 1.60 0.00 98
BP CLOSED 2013/02/07 43.13 44.16 85 2013/05/03 44.16 1.03 2.33 0.00 10
DRI CLOSED 2013/04/01 50.92 52.51 32 2013/05/03 52.51 1.59 3.07 0.50 46
TCAP CLOSED 2013/04/12 27.11 28.13 21 2013/05/03 28.13 1.02 3.72 0.00 65
BLX CLOSED 2013/05/01 22.10 22.63 1 2013/05/02 22.63 0.53 2.36 0.00 860
TD CLOSED 2013/04/15 79.28 80.58 14 2013/04/29 80.58 1.30 1.58 0.00 41
>>
>> Most Recent Buy/Sell Activity <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI %
WPZ OPEN 58.32 2012/03/21 60.07
WPZ OPEN 60.87 2012/02/10 62.70
INTC OPEN 26.06 2012/08/21 26.65
BTE OPEN 45.72 2012/10/25 47.55
BP CLOSED 43.13 2013/02/07 44.16 44.16 2013/05/03 2.33 10.00
DRI CLOSED 50.92 2013/04/01 52.51 52.51 2013/05/03 3.07 46.22
MAIN OPEN 31.45 2013/04/03 32.47
TCAP CLOSED 27.11 2013/04/12 28.13 28.13 2013/05/03 3.72 64.61
TAL CLOSED 42.87 2013/04/15 44.26 44.26 2013/05/22 3.19 31.47
TD CLOSED 79.28 2013/04/15 80.58 80.58 2013/04/29 1.58 41.31
BLX CLOSED 22.10 2013/05/01 22.63 22.63 2013/05/02 2.36 860.22
TD CLOSED 81.47 2013/05/01 82.81 82.81 2013/05/07 1.60 97.55
FE CLOSED 42.84 2013/05/09 43.88 43.88 2013/05/20 2.39 79.39
RY CLOSED 61.19 2013/05/09 62.29 62.29 2013/05/21 1.76 53.66
EQR CLOSED 58.84 2013/05/22 59.90 59.90 2013/05/23 1.77 645.28
NI CLOSED 28.96 2013/05/22 29.48 29.46 2013/06/18 1.67 22.61
DUK OPEN 68.97 2013/05/23 70.00
TCAP CLOSED 28.29 2013/05/23 29.23 29.23 2013/05/28 3.28 239.69
PEG CLOSED 33.77 2013/05/24 34.37 34.45 2013/05/28 1.97 179.98
RCI OPEN 46.29 2013/05/24 47.22
EPR OPEN 54.12 2013/05/29 55.07
PEG CLOSED 33.19 2013/05/29 33.79 33.79 2013/05/30 1.77 644.84
BMO OPEN 59.30 2013/05/31 60.04
WR OPEN 31.72 2013/05/31 32.20
PPL CLOSED 29.54 2013/06/04 30.07 30.07 2013/06/27 1.74 27.66
CM CLOSED 74.77 2013/06/05 75.89 75.89 2013/06/10 1.44 105.33
BCE OPEN 44.36 2013/06/11 44.91
MXIM CLOSED 27.62 2013/06/11 28.45 28.45 2013/06/18 2.95 153.81
PEG CLOSED 32.02 2013/06/12 32.60 32.50 2013/06/13 1.43 523.73
TD CLOSED 79.45 2013/06/12 80.85 80.85 2013/06/13 1.70 620.01
BKU CLOSED 24.93 2013/06/14 25.62 25.62 2013/06/19 2.70 197.33
TD OPEN 79.86 2013/06/14 80.86
PNW OPEN 55.47 2013/06/19 56.30
STO OPEN 22.00 2013/06/19 22.44
GSK OPEN 49.82 2013/06/20 50.44
PFE OPEN 28.76 2013/06/21 29.34

TtP-S Alert 2013/06/28 at 07:06 BUY Day Morning Edition Daily

NOTE: In real time data it is a buy day. This note is produced from 20 minute delayed YAHOO data.

TtP-S Alerts As of: 06/28/13 07:06 Ver 2.2 Fmt 1 TtP-S Alert Subscription Management
Note:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Prev Close 161.08 149.90
Current Price 160.52 149.15
Day Low 160.47 149.11
Close to Low % -0.38% -0.53%
Buy Day
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date Industry \ Sector
LO BBT 2.00 2.25 3.00 5.00 2013/05/29 Consumer Goods \ Cigarettes
MAIN BBT 3.25 2.75 3.50 6.70 2013/07/31 Financial \ Diversified Investments
RY BBT 2.00 1.50 2.75 4.20 2013/07/23 Financial \ Foreign Regional Banks
BMO BBT 1.75 1.25 2.25 4.90 2013/07/30 Financial \ Money Center Banks
BNS BBT 2.00 1.50 2.75 4.20 2013/06/28 Financial \ Money Center Banks
CM BBT 1.75 1.50 2.50 5.00 2013/06/26 Financial \ Money Center Banks
BKU BBT 2.25 2.25 3.25 3.40 2013/07/02 Financial \ Regional – Mid-Atlantic Banks
CLNY BBT 2.75 2.25 3.00 6.70 2013/06/26 Financial \ REIT – Diversified
RYN BBT 2.00 1.75 2.50 3.30 2013/06/12 Financial \ REIT – Diversified
GOV BBT 2.00 2.00 3.00 7.00 2013/04/24 Financial \ REIT – Office
HME BBT 2.00 1.50 2.75 4.50 2013/05/10 Financial \ REIT – Residential
PFE BBT 2.50 2.00 2.25 3.30 2013/05/08 Healthcare \ Drug Manufacturers – Major
RDS-A BBT 1.50 1.75 2.75 4.70 2013/05/15 Missing Data
MXIM BBT 3.50 3.00 3.25 3.50 2013/05/20 Technology \ Semiconductor – Broad Line
BCE BBT 1.25 1.25 1.75 5.30 2013/06/12 Technology \ Telecom Services – Domestic
CHL BBT 1.75 1.75 2.50 4.20 2013/05/31 Technology \ Wireless Communications
RCI BBT 2.25 2.00 2.50 3.80 2013/06/12 Technology \ Wireless Communications
AVA BBT 2.00 1.50 2.25 4.50 2013/05/21 Utilities \ Diversified Utilities
NI BBT 2.00 1.75 2.25 3.40 2013/07/29 Utilities \ Diversified Utilities
NU BBT 1.75 1.50 2.25 3.50 2013/05/29 Utilities \ Diversified Utilities
PEG BBT 1.50 1.50 2.25 4.40 2013/06/05 Utilities \ Diversified Utilities
AEP BBT 1.75 1.50 2.00 4.30 2013/05/08 Utilities \ Electric Utilities
CMS BBT 2.00 1.50 2.00 3.70 2013/05/01 Utilities \ Electric Utilities
ED BBT 1.50 1.25 1.75 4.30 2013/05/13 Utilities \ Electric Utilities
GXP BBT 2.00 1.75 2.25 3.80 2013/05/28 Utilities \ Electric Utilities
LNT BBT 2.00 1.50 2.00 3.80 2013/04/26 Utilities \ Electric Utilities
NEE BBT 1.75 1.50 1.75 3.30 2013/05/30 Utilities \ Electric Utilities
PNW BBT 1.75 1.50 2.00 3.80 2013/07/30 Utilities \ Electric Utilities
PPL BBT 1.75 1.50 1.75 5.00 2013/06/06 Utilities \ Electric Utilities
ATO BBT 2.00 1.75 2.50 3.40 2013/05/16 Utilities \ Gas Utilities
SCG BBT 2.00 1.50 2.00 4.10 2013/06/06 Utilities \ Electric Utilities
STO BBT 2.50 2.00 3.50 3.90 2012/05/17 Basic Materials \ Major Integrated Oil & Gas
TD BBT 1.75 1.25 2.50 4.00 2013/07/05 Financial \ Money Center Banks
TEG BBT 2.00 1.75 2.25 4.70 2013/05/29 Utilities \ Gas Utilities
UIL BBT 2.00 1.75 2.00 4.50 2013/06/13 Utilities \ Electric Utilities
VR BBT 2.00 1.75 2.75 3.30 2013/06/12 Financial \ Property & Casualty Insurance
WR BBT 2.00 1.50 2.00 4.30 2013/06/05 Utilities \ Diversified Utilities
XEL BBT 1.75 1.50 1.75 3.80 2013/06/18 Utilities \ Electric Utilities
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 321 5.62 58.32 60.07 25 Basic Materials / Specialty Chemicals
WPZ HELD 349 5.39 60.87 62.70 25 Basic Materials / Specialty Chemicals
INTC HELD 215 3.45 26.06 26.65 19 Technology / Semiconductor – Broad Line
BTE HELD 171 5.25 45.72 47.55 25 Basic Materials / Independent Oil & Gas
MAIN HELD 60 6.87 31.45 32.47 25 Financial / Diversified Investments
DUK HELD 26 4.44 68.97 70.00 19 Utilities / Electric Utilities
RCI HELD 25 3.61 46.29 47.22 19 Technology / Wireless Communications
EPR HELD 21 5.69 54.12 55.07 25 Financial / REIT – Retail
BMO HELD 20 4.84 59.30 60.04 25 Financial / Money Center Banks
WR HELD 20 4.22 31.72 32.20 19 Utilities / Diversified Utilities
BCE HELD 12 5.18 44.36 44.91 19 Technology / Telecom Services – Domestic
TD HELD 10 3.82 79.86 80.86 25 Financial / Money Center Banks
STO HELD 7 5.27 22.00 22.44 25 Basic Materials / Major Integrated Oil & Gas
PNW HELD 7 3.89 55.47 56.30 19 Utilities / Electric Utilities
GSK HELD 6 4.72 49.82 50.44 13 Healthcare / Drug Manufacturers – Major
PFE HELD 6 3.20 28.76 29.34 13 Healthcare / Drug Manufacturers – Major
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PPL CLOSED 2013/06/04 29.54 30.07 23 2013/06/27 30.07 0.53 1.74 0.00 28
BKU CLOSED 2013/06/14 24.93 25.62 5 2013/06/19 25.62 0.69 2.70 0.00 197
NI CLOSED 2013/05/22 28.96 29.48 27 2013/06/18 29.46 0.50 1.67 0.00 23
MXIM CLOSED 2013/06/11 27.62 28.45 7 2013/06/18 28.45 0.83 2.95 0.00 154
TD CLOSED 2013/06/12 79.45 80.85 1 2013/06/13 80.85 1.40 1.70 0.00 620
PEG CLOSED 2013/06/12 32.02 32.60 1 2013/06/13 32.50 0.48 1.43 0.00 524
CM CLOSED 2013/06/05 74.77 75.89 5 2013/06/10 75.89 1.12 1.44 0.00 105
PEG CLOSED 2013/05/29 33.19 33.79 1 2013/05/30 33.79 0.60 1.77 0.00 645
TCAP CLOSED 2013/05/23 28.29 29.23 5 2013/05/28 29.23 0.94 3.28 0.00 240
PEG CLOSED 2013/05/24 33.77 34.37 4 2013/05/28 34.45 0.68 1.97 0.00 180
EQR CLOSED 2013/05/22 58.84 59.90 1 2013/05/23 59.90 1.06 1.77 0.00 645
TAL CLOSED 2013/04/15 42.87 44.26 37 2013/05/22 44.26 1.39 3.19 0.00 31
RY CLOSED 2013/05/09 61.19 62.29 12 2013/05/21 62.29 1.10 1.76 0.00 54
FE CLOSED 2013/05/09 42.84 43.88 11 2013/05/20 43.88 1.04 2.39 0.00 79
TD CLOSED 2013/05/01 81.47 82.81 6 2013/05/07 82.81 1.34 1.60 0.00 98
BP CLOSED 2013/02/07 43.13 44.16 85 2013/05/03 44.16 1.03 2.33 0.00 10
DRI CLOSED 2013/04/01 50.92 52.51 32 2013/05/03 52.51 1.59 3.07 0.50 46
TCAP CLOSED 2013/04/12 27.11 28.13 21 2013/05/03 28.13 1.02 3.72 0.00 65
BLX CLOSED 2013/05/01 22.10 22.63 1 2013/05/02 22.63 0.53 2.36 0.00 860
TD CLOSED 2013/04/15 79.28 80.58 14 2013/04/29 80.58 1.30 1.58 0.00 41
>>
>> Most Recent Buy/Sell Activity <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI %
WPZ OPEN 58.32 2012/03/21 60.07
WPZ OPEN 60.87 2012/02/10 62.70
INTC OPEN 26.06 2012/08/21 26.65
BTE OPEN 45.72 2012/10/25 47.55
BP CLOSED 43.13 2013/02/07 44.16 44.16 2013/05/03 2.33 10.00
DRI CLOSED 50.92 2013/04/01 52.51 52.51 2013/05/03 3.07 46.22
MAIN OPEN 31.45 2013/04/03 32.47
TCAP CLOSED 27.11 2013/04/12 28.13 28.13 2013/05/03 3.72 64.61
TAL CLOSED 42.87 2013/04/15 44.26 44.26 2013/05/22 3.19 31.47
TD CLOSED 79.28 2013/04/15 80.58 80.58 2013/04/29 1.58 41.31
BLX CLOSED 22.10 2013/05/01 22.63 22.63 2013/05/02 2.36 860.22
TD CLOSED 81.47 2013/05/01 82.81 82.81 2013/05/07 1.60 97.55
FE CLOSED 42.84 2013/05/09 43.88 43.88 2013/05/20 2.39 79.39
RY CLOSED 61.19 2013/05/09 62.29 62.29 2013/05/21 1.76 53.66
EQR CLOSED 58.84 2013/05/22 59.90 59.90 2013/05/23 1.77 645.28
NI CLOSED 28.96 2013/05/22 29.48 29.46 2013/06/18 1.67 22.61
DUK OPEN 68.97 2013/05/23 70.00
TCAP CLOSED 28.29 2013/05/23 29.23 29.23 2013/05/28 3.28 239.69
PEG CLOSED 33.77 2013/05/24 34.37 34.45 2013/05/28 1.97 179.98
RCI OPEN 46.29 2013/05/24 47.22
EPR OPEN 54.12 2013/05/29 55.07
PEG CLOSED 33.19 2013/05/29 33.79 33.79 2013/05/30 1.77 644.84
BMO OPEN 59.30 2013/05/31 60.04
WR OPEN 31.72 2013/05/31 32.20
PPL CLOSED 29.54 2013/06/04 30.07 30.07 2013/06/27 1.74 27.66
CM CLOSED 74.77 2013/06/05 75.89 75.89 2013/06/10 1.44 105.33
BCE OPEN 44.36 2013/06/11 44.91
MXIM CLOSED 27.62 2013/06/11 28.45 28.45 2013/06/18 2.95 153.81
PEG CLOSED 32.02 2013/06/12 32.60 32.50 2013/06/13 1.43 523.73
TD CLOSED 79.45 2013/06/12 80.85 80.85 2013/06/13 1.70 620.01
BKU CLOSED 24.93 2013/06/14 25.62 25.62 2013/06/19 2.70 197.33
TD OPEN 79.86 2013/06/14 80.86
PNW OPEN 55.47 2013/06/19 56.30
STO OPEN 22.00 2013/06/19 22.44
GSK OPEN 49.82 2013/06/20 50.44
PFE OPEN 28.76 2013/06/21 29.34

TtP-S Alert 2013/06/27 at 13:17 NOT Buy Day Afternoon Edition Daily

Down to “Net ONE bought in the last SEVEN days” so ready for a good buy day or two…or for a good up day to sell some more. Both good!

TtP-S Alerts As of: 06/27/13 13:17 Ver 2.2 Fmt 1 TtP-S Alert Subscription Management
Note:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Prev Close 160.14 148.79
Current Price 161.12 149.94
Day Low 160.95 149.55
Close to Low % 0.51% 0.51%
NOT a Buy Day
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date Industry \ Sector
LO BBT 2.00 2.25 3.00 5.00 2013/05/29 Consumer Goods \ Cigarettes
MAIN BBT 3.25 2.75 3.50 6.70 2013/07/31 Financial \ Diversified Investments
RY BBT 2.00 1.50 2.75 4.20 2013/07/23 Financial \ Foreign Regional Banks
BMO BBT 1.75 1.25 2.25 4.90 2013/07/30 Financial \ Money Center Banks
BNS BBT 2.00 1.50 2.75 4.20 2013/06/28 Financial \ Money Center Banks
CM BBT 1.75 1.50 2.50 5.00 2013/06/26 Financial \ Money Center Banks
BKU BBT 2.25 2.25 3.25 3.40 2013/07/02 Financial \ Regional – Mid-Atlantic Banks
CLNY BBT 2.75 2.25 3.00 6.70 2013/06/26 Financial \ REIT – Diversified
RYN BBT 2.00 1.75 2.50 3.30 2013/06/12 Financial \ REIT – Diversified
GOV BBT 2.00 2.00 3.00 7.00 2013/04/24 Financial \ REIT – Office
HME BBT 2.00 1.50 2.75 4.50 2013/05/10 Financial \ REIT – Residential
PFE BBT 2.50 2.00 2.25 3.30 2013/05/08 Healthcare \ Drug Manufacturers – Major
RDS-A BBT 1.50 1.75 2.75 4.70 2013/05/15 Missing Data
MXIM BBT 3.50 3.00 3.25 3.50 2013/05/20 Technology \ Semiconductor – Broad Line
BCE BBT 1.25 1.25 1.75 5.30 2013/06/12 Technology \ Telecom Services – Domestic
CHL BBT 1.75 1.75 2.50 4.20 2013/05/31 Technology \ Wireless Communications
RCI BBT 2.25 2.00 2.50 3.80 2013/06/12 Technology \ Wireless Communications
AVA BBT 2.00 1.50 2.25 4.50 2013/05/21 Utilities \ Diversified Utilities
NI BBT 2.00 1.75 2.25 3.40 2013/07/29 Utilities \ Diversified Utilities
NU BBT 1.75 1.50 2.25 3.50 2013/05/29 Utilities \ Diversified Utilities
PEG BBT 1.50 1.50 2.25 4.40 2013/06/05 Utilities \ Diversified Utilities
AEP BBT 1.75 1.50 2.00 4.30 2013/05/08 Utilities \ Electric Utilities
CMS BBT 2.00 1.50 2.00 3.70 2013/05/01 Utilities \ Electric Utilities
ED BBT 1.50 1.25 1.75 4.30 2013/05/13 Utilities \ Electric Utilities
GXP BBT 2.00 1.75 2.25 3.80 2013/05/28 Utilities \ Electric Utilities
LNT BBT 2.00 1.50 2.00 3.80 2013/04/26 Utilities \ Electric Utilities
NEE BBT 1.75 1.50 1.75 3.30 2013/05/30 Utilities \ Electric Utilities
PNW BBT 1.75 1.50 2.00 3.80 2013/07/30 Utilities \ Electric Utilities
PPL BBT 1.75 1.50 1.75 5.00 2013/06/06 Utilities \ Electric Utilities
ATO BBT 2.00 1.75 2.50 3.40 2013/05/16 Utilities \ Gas Utilities
SCG BBT 2.00 1.50 2.00 4.10 2013/06/06 Utilities \ Electric Utilities
STO BBT 2.50 2.00 3.50 3.90 2012/05/17 Basic Materials \ Major Integrated Oil & Gas
TD BBT 1.75 1.25 2.50 4.00 2013/07/05 Financial \ Money Center Banks
TEG BBT 2.00 1.75 2.25 4.70 2013/05/29 Utilities \ Gas Utilities
UIL BBT 2.00 1.75 2.00 4.50 2013/06/13 Utilities \ Electric Utilities
VR BBT 2.00 1.75 2.75 3.30 2013/06/12 Financial \ Property & Casualty Insurance
WR BBT 2.00 1.50 2.00 4.30 2013/06/05 Utilities \ Diversified Utilities
XEL BBT 1.75 1.50 1.75 3.80 2013/06/18 Utilities \ Electric Utilities
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 320 5.62 58.32 60.07 25 Basic Materials / Specialty Chemicals
WPZ HELD 348 5.39 60.87 62.70 25 Basic Materials / Specialty Chemicals
INTC HELD 215 3.45 26.06 26.65 19 Technology / Semiconductor – Broad Line
BTE HELD 170 5.25 45.72 47.55 25 Basic Materials / Independent Oil & Gas
MAIN HELD 59 6.87 31.45 32.47 25 Financial / Diversified Investments
DUK HELD 25 4.44 68.97 70.00 19 Utilities / Electric Utilities
RCI HELD 24 3.61 46.29 47.22 19 Technology / Wireless Communications
EPR HELD 21 5.69 54.12 55.07 25 Financial / REIT – Retail
BMO HELD 19 4.84 59.30 60.04 25 Financial / Money Center Banks
WR HELD 19 4.22 31.72 32.20 19 Utilities / Diversified Utilities
BCE HELD 12 5.18 44.36 44.91 19 Technology / Telecom Services – Domestic
TD HELD 10 3.82 79.86 80.86 25 Financial / Money Center Banks
STO HELD 6 5.27 22.00 22.44 25 Basic Materials / Major Integrated Oil & Gas
PNW HELD 6 3.89 55.47 56.30 19 Utilities / Electric Utilities
GSK HELD 6 4.72 49.82 50.44 13 Healthcare / Drug Manufacturers – Major
PFE HELD 5 3.20 28.76 29.34 13 Healthcare / Drug Manufacturers – Major
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PPL CLOSED 2013/06/04 29.54 30.07 23 2013/06/27 30.07 0.53 1.74 0.00 28
BKU CLOSED 2013/06/14 24.93 25.62 5 2013/06/19 25.62 0.69 2.70 0.00 197
NI CLOSED 2013/05/22 28.96 29.48 27 2013/06/18 29.46 0.50 1.67 0.00 23
MXIM CLOSED 2013/06/11 27.62 28.45 7 2013/06/18 28.45 0.83 2.95 0.00 154
TD CLOSED 2013/06/12 79.45 80.85 1 2013/06/13 80.85 1.40 1.70 0.00 620
PEG CLOSED 2013/06/12 32.02 32.60 1 2013/06/13 32.50 0.48 1.43 0.00 524
CM CLOSED 2013/06/05 74.77 75.89 5 2013/06/10 75.89 1.12 1.44 0.00 105
PEG CLOSED 2013/05/29 33.19 33.79 1 2013/05/30 33.79 0.60 1.77 0.00 645
TCAP CLOSED 2013/05/23 28.29 29.23 5 2013/05/28 29.23 0.94 3.28 0.00 240
PEG CLOSED 2013/05/24 33.77 34.37 4 2013/05/28 34.45 0.68 1.97 0.00 180
EQR CLOSED 2013/05/22 58.84 59.90 1 2013/05/23 59.90 1.06 1.77 0.00 645
TAL CLOSED 2013/04/15 42.87 44.26 37 2013/05/22 44.26 1.39 3.19 0.00 31
RY CLOSED 2013/05/09 61.19 62.29 12 2013/05/21 62.29 1.10 1.76 0.00 54
FE CLOSED 2013/05/09 42.84 43.88 11 2013/05/20 43.88 1.04 2.39 0.00 79
TD CLOSED 2013/05/01 81.47 82.81 6 2013/05/07 82.81 1.34 1.60 0.00 98
BP CLOSED 2013/02/07 43.13 44.16 85 2013/05/03 44.16 1.03 2.33 0.00 10
DRI CLOSED 2013/04/01 50.92 52.51 32 2013/05/03 52.51 1.59 3.07 0.50 46
TCAP CLOSED 2013/04/12 27.11 28.13 21 2013/05/03 28.13 1.02 3.72 0.00 65
BLX CLOSED 2013/05/01 22.10 22.63 1 2013/05/02 22.63 0.53 2.36 0.00 860
TD CLOSED 2013/04/15 79.28 80.58 14 2013/04/29 80.58 1.30 1.58 0.00 41
>>
>> Most Recent Buy/Sell Activity <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI %
WPZ OPEN 58.32 2012/03/21 60.07
WPZ OPEN 60.87 2012/02/10 62.70
INTC OPEN 26.06 2012/08/21 26.65
BTE OPEN 45.72 2012/10/25 47.55
BP CLOSED 43.13 2013/02/07 44.16 44.16 2013/05/03 2.33 10.00
DRI CLOSED 50.92 2013/04/01 52.51 52.51 2013/05/03 3.07 46.22
MAIN OPEN 31.45 2013/04/03 32.47
TCAP CLOSED 27.11 2013/04/12 28.13 28.13 2013/05/03 3.72 64.61
TAL CLOSED 42.87 2013/04/15 44.26 44.26 2013/05/22 3.19 31.47
TD CLOSED 79.28 2013/04/15 80.58 80.58 2013/04/29 1.58 41.31
BLX CLOSED 22.10 2013/05/01 22.63 22.63 2013/05/02 2.36 860.22
TD CLOSED 81.47 2013/05/01 82.81 82.81 2013/05/07 1.60 97.55
FE CLOSED 42.84 2013/05/09 43.88 43.88 2013/05/20 2.39 79.39
RY CLOSED 61.19 2013/05/09 62.29 62.29 2013/05/21 1.76 53.66
EQR CLOSED 58.84 2013/05/22 59.90 59.90 2013/05/23 1.77 645.28
NI CLOSED 28.96 2013/05/22 29.48 29.46 2013/06/18 1.67 22.61
DUK OPEN 68.97 2013/05/23 70.00
TCAP CLOSED 28.29 2013/05/23 29.23 29.23 2013/05/28 3.28 239.69
PEG CLOSED 33.77 2013/05/24 34.37 34.45 2013/05/28 1.97 179.98
RCI OPEN 46.29 2013/05/24 47.22
EPR OPEN 54.12 2013/05/29 55.07
PEG CLOSED 33.19 2013/05/29 33.79 33.79 2013/05/30 1.77 644.84
BMO OPEN 59.30 2013/05/31 60.04
WR OPEN 31.72 2013/05/31 32.20
PPL CLOSED 29.54 2013/06/04 30.07 30.07 2013/06/27 1.74 27.66
CM CLOSED 74.77 2013/06/05 75.89 75.89 2013/06/10 1.44 105.33
BCE OPEN 44.36 2013/06/11 44.91
MXIM CLOSED 27.62 2013/06/11 28.45 28.45 2013/06/18 2.95 153.81
PEG CLOSED 32.02 2013/06/12 32.60 32.50 2013/06/13 1.43 523.73
TD CLOSED 79.45 2013/06/12 80.85 80.85 2013/06/13 1.70 620.01
BKU CLOSED 24.93 2013/06/14 25.62 25.62 2013/06/19 2.70 197.33
TD OPEN 79.86 2013/06/14 80.86
PNW OPEN 55.47 2013/06/19 56.30
STO OPEN 22.00 2013/06/19 22.44
GSK OPEN 49.82 2013/06/20 50.44
PFE OPEN 28.76 2013/06/21 29.34

06/27/13’s Buys and Sells Alert at 07:29PST

TtP-S As of: 06/27/13 07:29 TtP-S Alert Display Format 2 Version 1.9
Moderator Message (if any): Today’s Buys & Sells. Pete A SPY DIA
Previous Close 160.14 148.79
Current Price 161.31 150.03
Day Low 161.05 149.69
% Chg from Prev Close 0.57% 0.60%
NOT a Buy Day
(Based on low of the day)
Today’s Buys/Sells
Ticker Buy Price Buy Date Profit Target Sell Price Sell Date Profit Percent Annualized RoI % Current Position
PPL 29.54 2013-06-04 30.07 30.07 2013-06-27 1.74% 27.66% Sold

TtP-S Alert 2013/06/27 at 07:16 NOT Buy Day Morning Edition Daily

There are a few more format changes, and there is an as yet unrecorded sell toeay.

TtP-S Alerts As of: 06/27/13 07:16 Ver 2.2 Fmt 1 TtP-S Alert Subscription Management
Note:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Prev Close 160.14 148.79
Current Price 161.49 150.18
Day Low 161.05 149.69
Close to Low % 0.57% 0.60%
NOT a Buy Day
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date Industry \ Sector
LO BBT 2.00 2.25 3.00 5.00 2013/05/29 Consumer Goods \ Cigarettes
MAIN BBT 3.25 2.75 3.50 6.70 2013/07/31 Financial \ Diversified Investments
RY BBT 2.00 1.50 2.75 4.20 2013/07/23 Financial \ Foreign Regional Banks
BMO BBT 1.75 1.25 2.25 4.90 2013/07/30 Financial \ Money Center Banks
BNS BBT 2.00 1.50 2.75 4.20 2013/06/28 Financial \ Money Center Banks
CM BBT 1.75 1.50 2.50 5.00 2013/06/26 Financial \ Money Center Banks
BKU BBT 2.25 2.25 3.25 3.40 2013/07/02 Financial \ Regional – Mid-Atlantic Banks
CLNY BBT 2.75 2.25 3.00 6.70 2013/06/26 Financial \ REIT – Diversified
RYN BBT 2.00 1.75 2.50 3.30 2013/06/12 Financial \ REIT – Diversified
GOV BBT 2.00 2.00 3.00 7.00 2013/04/24 Financial \ REIT – Office
HME BBT 2.00 1.50 2.75 4.50 2013/05/10 Financial \ REIT – Residential
PFE BBT 2.50 2.00 2.25 3.30 2013/05/08 Healthcare \ Drug Manufacturers – Major
RDS-A BBT 1.50 1.75 2.75 4.70 2013/05/15 Missing Data
MXIM BBT 3.50 3.00 3.25 3.50 2013/05/20 Technology \ Semiconductor – Broad Line
BCE BBT 1.25 1.25 1.75 5.30 2013/06/12 Technology \ Telecom Services – Domestic
CHL BBT 1.75 1.75 2.50 4.20 2013/05/31 Technology \ Wireless Communications
RCI BBT 2.25 2.00 2.50 3.80 2013/06/12 Technology \ Wireless Communications
AVA BBT 2.00 1.50 2.25 4.50 2013/05/21 Utilities \ Diversified Utilities
NI BBT 2.00 1.75 2.25 3.40 2013/07/29 Utilities \ Diversified Utilities
NU BBT 1.75 1.50 2.25 3.50 2013/05/29 Utilities \ Diversified Utilities
PEG BBT 1.50 1.50 2.25 4.40 2013/06/05 Utilities \ Diversified Utilities
AEP BBT 1.75 1.50 2.00 4.30 2013/05/08 Utilities \ Electric Utilities
CMS BBT 2.00 1.50 2.00 3.70 2013/05/01 Utilities \ Electric Utilities
ED BBT 1.50 1.25 1.75 4.30 2013/05/13 Utilities \ Electric Utilities
GXP BBT 2.00 1.75 2.25 3.80 2013/05/28 Utilities \ Electric Utilities
LNT BBT 2.00 1.50 2.00 3.80 2013/04/26 Utilities \ Electric Utilities
NEE BBT 1.75 1.50 1.75 3.30 2013/05/30 Utilities \ Electric Utilities
PNW BBT 1.75 1.50 2.00 3.80 2013/07/30 Utilities \ Electric Utilities
PPL BBT 1.75 1.50 1.75 5.00 2013/06/06 Utilities \ Electric Utilities
ATO BBT 2.00 1.75 2.50 3.40 2013/05/16 Utilities \ Gas Utilities
SCG BBT 2.00 1.50 2.00 4.10 2013/06/06 Utilities \ Electric Utilities
STO BBT 2.50 2.00 3.50 3.90 2012/05/17 Basic Materials \ Major Integrated Oil & Gas
TD BBT 1.75 1.25 2.50 4.00 2013/07/05 Financial \ Money Center Banks
TEG BBT 2.00 1.75 2.25 4.70 2013/05/29 Utilities \ Gas Utilities
UIL BBT 2.00 1.75 2.00 4.50 2013/06/13 Utilities \ Electric Utilities
VR BBT 2.00 1.75 2.75 3.30 2013/06/12 Financial \ Property & Casualty Insurance
WR BBT 2.00 1.50 2.00 4.30 2013/06/05 Utilities \ Diversified Utilities
XEL BBT 1.75 1.50 1.75 3.80 2013/06/18 Utilities \ Electric Utilities
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 320 5.62 58.32 60.07 24 Basic Materials / Specialty Chemicals
WPZ HELD 348 5.39 60.87 62.70 24 Basic Materials / Specialty Chemicals
INTC HELD 215 3.45 26.06 26.65 18 Technology / Semiconductor – Broad Line
BTE HELD 170 5.25 45.72 47.55 24 Basic Materials / Independent Oil & Gas
MAIN HELD 59 6.87 31.45 32.47 24 Financial / Diversified Investments
DUK HELD 25 4.44 68.97 70.00 24 Utilities / Electric Utilities
RCI HELD 24 3.61 46.29 47.22 18 Technology / Wireless Communications
EPR HELD 21 5.69 54.12 55.07 24 Financial / REIT – Retail
BMO HELD 19 4.84 59.30 60.04 24 Financial / Money Center Banks
WR HELD 19 4.22 31.72 32.20 24 Utilities / Diversified Utilities
PPL HELD 17 4.91 29.54 29.98 24 Utilities / Electric Utilities
BCE HELD 12 5.18 44.36 44.91 18 Technology / Telecom Services – Domestic
TD HELD 10 3.82 79.86 80.86 24 Financial / Money Center Banks
STO HELD 6 5.27 22.00 22.44 24 Basic Materials / Major Integrated Oil & Gas
PNW HELD 6 3.89 55.47 56.30 24 Utilities / Electric Utilities
GSK HELD 6 4.72 49.82 50.44 12 Healthcare / Drug Manufacturers – Major
PFE HELD 5 3.20 28.76 29.34 12 Healthcare / Drug Manufacturers – Major
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
BKU CLOSED 2013/06/14 24.93 25.62 5 2013/06/19 25.62 0.69 2.70 0.00 197
NI CLOSED 2013/05/22 28.96 29.48 27 2013/06/18 29.46 0.50 1.67 0.00 23
MXIM CLOSED 2013/06/11 27.62 28.45 7 2013/06/18 28.45 0.83 2.95 0.00 154
TD CLOSED 2013/06/12 79.45 80.85 1 2013/06/13 80.85 1.40 1.70 0.00 620
PEG CLOSED 2013/06/12 32.02 32.60 1 2013/06/13 32.50 0.48 1.43 0.00 524
CM CLOSED 2013/06/05 74.77 75.89 5 2013/06/10 75.89 1.12 1.44 0.00 105
PEG CLOSED 2013/05/29 33.19 33.79 1 2013/05/30 33.79 0.60 1.77 0.00 645
TCAP CLOSED 2013/05/23 28.29 29.23 5 2013/05/28 29.23 0.94 3.28 0.00 240
PEG CLOSED 2013/05/24 33.77 34.37 4 2013/05/28 34.45 0.68 1.97 0.00 180
EQR CLOSED 2013/05/22 58.84 59.90 1 2013/05/23 59.90 1.06 1.77 0.00 645
TAL CLOSED 2013/04/15 42.87 44.26 37 2013/05/22 44.26 1.39 3.19 0.00 31
RY CLOSED 2013/05/09 61.19 62.29 12 2013/05/21 62.29 1.10 1.76 0.00 54
FE CLOSED 2013/05/09 42.84 43.88 11 2013/05/20 43.88 1.04 2.39 0.00 79
TD CLOSED 2013/05/01 81.47 82.81 6 2013/05/07 82.81 1.34 1.60 0.00 98
BP CLOSED 2013/02/07 43.13 44.16 85 2013/05/03 44.16 1.03 2.33 0.00 10
DRI CLOSED 2013/04/01 50.92 52.51 32 2013/05/03 52.51 1.59 3.07 0.50 46
TCAP CLOSED 2013/04/12 27.11 28.13 21 2013/05/03 28.13 1.02 3.72 0.00 65
BLX CLOSED 2013/05/01 22.10 22.63 1 2013/05/02 22.63 0.53 2.36 0.00 860
TD CLOSED 2013/04/15 79.28 80.58 14 2013/04/29 80.58 1.30 1.58 0.00 41
FE CLOSED 2013/04/17 45.25 46.35 9 2013/04/26 46.35 1.10 2.37 0.00 96
>>
>> Most Recent Buy/Sell Activity <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI %
WPZ OPEN 58.32 2012/03/21 60.07
WPZ OPEN 60.87 2012/02/10 62.70
INTC OPEN 26.06 2012/08/21 26.65
BTE OPEN 45.72 2012/10/25 47.55
BP CLOSED 43.13 2013/02/07 44.16 44.16 2013/05/03 2.33 10.00
DRI CLOSED 50.92 2013/04/01 52.51 52.51 2013/05/03 3.07 46.22
MAIN OPEN 31.45 2013/04/03 32.47
TCAP CLOSED 27.11 2013/04/12 28.13 28.13 2013/05/03 3.72 64.61
TAL CLOSED 42.87 2013/04/15 44.26 44.26 2013/05/22 3.19 31.47
TD CLOSED 79.28 2013/04/15 80.58 80.58 2013/04/29 1.58 41.31
FE CLOSED 45.25 2013/04/17 46.35 46.35 2013/04/26 2.37 96.17
BLX CLOSED 22.10 2013/05/01 22.63 22.63 2013/05/02 2.36 860.22
TD CLOSED 81.47 2013/05/01 82.81 82.81 2013/05/07 1.60 97.55
FE CLOSED 42.84 2013/05/09 43.88 43.88 2013/05/20 2.39 79.39
RY CLOSED 61.19 2013/05/09 62.29 62.29 2013/05/21 1.76 53.66
EQR CLOSED 58.84 2013/05/22 59.90 59.90 2013/05/23 1.77 645.28
NI CLOSED 28.96 2013/05/22 29.48 29.46 2013/06/18 1.67 22.61
DUK OPEN 68.97 2013/05/23 70.00
TCAP CLOSED 28.29 2013/05/23 29.23 29.23 2013/05/28 3.28 239.69
PEG CLOSED 33.77 2013/05/24 34.37 34.45 2013/05/28 1.97 179.98
RCI OPEN 46.29 2013/05/24 47.22
EPR OPEN 54.12 2013/05/29 55.07
PEG CLOSED 33.19 2013/05/29 33.79 33.79 2013/05/30 1.77 644.84
BMO OPEN 59.30 2013/05/31 60.04
WR OPEN 31.72 2013/05/31 32.20
PPL OPEN 29.54 2013/06/04 29.98
CM CLOSED 74.77 2013/06/05 75.89 75.89 2013/06/10 1.44 105.33
BCE OPEN 44.36 2013/06/11 44.91
MXIM CLOSED 27.62 2013/06/11 28.45 28.45 2013/06/18 2.95 153.81
PEG CLOSED 32.02 2013/06/12 32.60 32.50 2013/06/13 1.43 523.73
TD CLOSED 79.45 2013/06/12 80.85 80.85 2013/06/13 1.70 620.01
BKU CLOSED 24.93 2013/06/14 25.62 25.62 2013/06/19 2.70 197.33
TD OPEN 79.86 2013/06/14 80.86
PNW OPEN 55.47 2013/06/19 56.30
STO OPEN 22.00 2013/06/19 22.44
GSK OPEN 49.82 2013/06/20 50.44
PFE OPEN 28.76 2013/06/21 29.34

Test, Please Ignore

TtP-S Alerts As of: 06/26/13 15:08 Ver 2.2 Fmt 1 TtP-S Alert Subscription Management
Note:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Prev Close 158.58 147.30
Current Price 160.10 148.78
Day Low 159.25 147.97
Close to Low % 0.43% 0.45%
NOT a Buy Day
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date Industry \ Sector
LO BBT 2.00 2.25 3.00 5.00 2013/05/29 Consumer Goods \ Cigarettes
MAIN BBT 3.25 2.75 3.50 6.70 2013/07/31 Financial \ Diversified Investments
RY BBT 2.00 1.50 2.75 4.20 2013/07/23 Financial \ Foreign Regional Banks
BMO BBT 1.75 1.25 2.25 4.90 2013/07/30 Financial \ Money Center Banks
BNS BBT 2.00 1.50 2.75 4.20 2013/06/28 Financial \ Money Center Banks
CM BBT 1.75 1.50 2.50 5.00 2013/06/26 Financial \ Money Center Banks
BKU BBT 2.25 2.25 3.25 3.40 2013/07/02 Financial \ Regional – Mid-Atlantic Banks
CLNY BBT 2.75 2.25 3.00 6.70 2013/06/26 Financial \ REIT – Diversified
RYN BBT 2.00 1.75 2.50 3.30 2013/06/12 Financial \ REIT – Diversified
GOV BBT 2.00 2.00 3.00 7.00 2013/04/24 Financial \ REIT – Office
HME BBT 2.00 1.50 2.75 4.50 2013/05/10 Financial \ REIT – Residential
PFE BBT 2.50 2.00 2.25 3.30 2013/05/08 Healthcare \ Drug Manufacturers – Major
RDS-A BBT 1.50 1.75 2.75 4.70 2013/05/15 Missing Data
MXIM BBT 3.50 3.00 3.25 3.50 2013/05/20 Technology \ Semiconductor – Broad Line
BCE BBT 1.25 1.25 1.75 5.30 2013/06/12 Technology \ Telecom Services – Domestic
CHL BBT 1.75 1.75 2.50 4.20 2013/05/31 Technology \ Wireless Communications
RCI BBT 2.25 2.00 2.50 3.80 2013/06/12 Technology \ Wireless Communications
AVA BBT 2.00 1.50 2.25 4.50 2013/05/21 Utilities \ Diversified Utilities
NI BBT 2.00 1.75 2.25 3.40 2013/07/29 Utilities \ Diversified Utilities
NU BBT 1.75 1.50 2.25 3.50 2013/05/29 Utilities \ Diversified Utilities
PEG BBT 1.50 1.50 2.25 4.40 2013/06/05 Utilities \ Diversified Utilities
AEP BBT 1.75 1.50 2.00 4.30 2013/05/08 Utilities \ Electric Utilities
CMS BBT 2.00 1.50 2.00 3.70 2013/05/01 Utilities \ Electric Utilities
ED BBT 1.50 1.25 1.75 4.30 2013/05/13 Utilities \ Electric Utilities
GXP BBT 2.00 1.75 2.25 3.80 2013/05/28 Utilities \ Electric Utilities
LNT BBT 2.00 1.50 2.00 3.80 2013/04/26 Utilities \ Electric Utilities
NEE BBT 1.75 1.50 1.75 3.30 2013/05/30 Utilities \ Electric Utilities
PNW BBT 1.75 1.50 2.00 3.80 2013/07/30 Utilities \ Electric Utilities
PPL BBT 1.75 1.50 1.75 5.00 2013/06/06 Utilities \ Electric Utilities
ATO BBT 2.00 1.75 2.50 3.40 2013/05/16 Utilities \ Gas Utilities
SCG BBT 2.00 1.50 2.00 4.10 2013/06/06 Utilities \ Electric Utilities
STO BBT 2.50 2.00 3.50 3.90 2012/05/17 Basic Materials \ Major Integrated Oil & Gas
TD BBT 1.75 1.25 2.50 4.00 2013/07/05 Financial \ Money Center Banks
TEG BBT 2.00 1.75 2.25 4.70 2013/05/29 Utilities \ Gas Utilities
UIL BBT 2.00 1.75 2.00 4.50 2013/06/13 Utilities \ Electric Utilities
VR BBT 2.00 1.75 2.75 3.30 2013/06/12 Financial \ Property & Casualty Insurance
WR BBT 2.00 1.50 2.00 4.30 2013/06/05 Utilities \ Diversified Utilities
XEL BBT 1.75 1.50 1.75 3.80 2013/06/18 Utilities \ Electric Utilities
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 320 5.62 58.32 60.07 24 Basic Materials / Specialty Chemicals
WPZ HELD 347 5.39 60.87 62.70 24 Basic Materials / Specialty Chemicals
INTC HELD 214 3.45 26.06 26.65 18 Technology / Semiconductor – Broad Line
BTE HELD 169 5.25 45.72 47.55 24 Basic Materials / Independent Oil & Gas
MAIN HELD 59 6.87 31.45 32.47 24 Financial / Diversified Investments
DUK HELD 24 4.44 68.97 70.00 24 Utilities / Electric Utilities
RCI HELD 23 3.61 46.29 47.22 18 Technology / Wireless Communications
EPR HELD 20 6.60 54.12 55.07 24 Financial / REIT – Retail
BMO HELD 19 4.84 59.30 60.04 24 Financial / Money Center Banks
WR HELD 19 4.22 31.72 32.20 24 Utilities / Diversified Utilities
PPL HELD 16 4.91 29.54 29.98 24 Utilities / Electric Utilities
BCE HELD 11 5.18 44.36 44.91 18 Technology / Telecom Services – Domestic
TD HELD 9 3.82 79.86 80.86 24 Financial / Money Center Banks
STO HELD 6 5.27 22.00 22.44 24 Basic Materials / Major Integrated Oil & Gas
PNW HELD 6 3.89 55.47 56.30 24 Utilities / Electric Utilities
GSK HELD 5 4.72 49.82 50.44 12 Healthcare / Drug Manufacturers – Major
PFE HELD 4 3.20 28.76 29.34 12 Healthcare / Drug Manufacturers – Major
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
BKU CLOSED 2013/06/14 24.93 25.62 5 2013/06/19 25.62 0.69 2.70 0.00 197
NI CLOSED 2013/05/22 28.96 29.48 27 2013/06/18 29.46 0.50 1.67 0.00 23
MXIM CLOSED 2013/06/11 27.62 28.45 7 2013/06/18 28.45 0.83 2.95 0.00 154
TD CLOSED 2013/06/12 79.45 80.85 1 2013/06/13 80.85 1.40 1.70 0.00 620
PEG CLOSED 2013/06/12 32.02 32.60 1 2013/06/13 32.50 0.48 1.43 0.00 524
CM CLOSED 2013/06/05 74.77 75.89 5 2013/06/10 75.89 1.12 1.44 0.00 105
PEG CLOSED 2013/05/29 33.19 33.79 1 2013/05/30 33.79 0.60 1.77 0.00 645
TCAP CLOSED 2013/05/23 28.29 29.23 5 2013/05/28 29.23 0.94 3.28 0.00 240
PEG CLOSED 2013/05/24 33.77 34.37 4 2013/05/28 34.45 0.68 1.97 0.00 180
EQR CLOSED 2013/05/22 58.84 59.90 1 2013/05/23 59.90 1.06 1.77 0.00 645
TAL CLOSED 2013/04/15 42.87 44.26 37 2013/05/22 44.26 1.39 3.19 0.00 31
RY CLOSED 2013/05/09 61.19 62.29 12 2013/05/21 62.29 1.10 1.76 0.00 54
FE CLOSED 2013/05/09 42.84 43.88 11 2013/05/20 43.88 1.04 2.39 0.00 79
TD CLOSED 2013/05/01 81.47 82.81 6 2013/05/07 82.81 1.34 1.60 0.00 98
BP CLOSED 2013/02/07 43.13 44.16 85 2013/05/03 44.16 1.03 2.33 0.00 10
DRI CLOSED 2013/04/01 50.92 52.51 32 2013/05/03 52.51 1.59 3.07 0.50 46
TCAP CLOSED 2013/04/12 27.11 28.13 21 2013/05/03 28.13 1.02 3.72 0.00 65
BLX CLOSED 2013/05/01 22.10 22.63 1 2013/05/02 22.63 0.53 2.36 0.00 860
TD CLOSED 2013/04/15 79.28 80.58 14 2013/04/29 80.58 1.30 1.58 0.00 41
FE CLOSED 2013/04/17 45.25 46.35 9 2013/04/26 46.35 1.10 2.37 0.00 96
>>
>> Most Recent Buy/Sell Activity <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI %
WPZ OPEN 58.32 2012/03/21 60.07
WPZ OPEN 60.87 2012/02/10 62.70
INTC OPEN 26.06 2012/08/21 26.65
BTE OPEN 45.72 2012/10/25 47.55
BP CLOSED 43.13 2013/02/07 44.16 44.16 2013/05/03 2.33 10.00
DRI CLOSED 50.92 2013/04/01 52.51 52.51 2013/05/03 3.07 46.22
MAIN OPEN 31.45 2013/04/03 32.47
TCAP CLOSED 27.11 2013/04/12 28.13 28.13 2013/05/03 3.72 64.61
TAL CLOSED 42.87 2013/04/15 44.26 44.26 2013/05/22 3.19 31.47
TD CLOSED 79.28 2013/04/15 80.58 80.58 2013/04/29 1.58 41.31
FE CLOSED 45.25 2013/04/17 46.35 46.35 2013/04/26 2.37 96.17
BLX CLOSED 22.10 2013/05/01 22.63 22.63 2013/05/02 2.36 860.22
TD CLOSED 81.47 2013/05/01 82.81 82.81 2013/05/07 1.60 97.55
FE CLOSED 42.84 2013/05/09 43.88 43.88 2013/05/20 2.39 79.39
RY CLOSED 61.19 2013/05/09 62.29 62.29 2013/05/21 1.76 53.66
EQR CLOSED 58.84 2013/05/22 59.90 59.90 2013/05/23 1.77 645.28
NI CLOSED 28.96 2013/05/22 29.48 29.46 2013/06/18 1.67 22.61
DUK OPEN 68.97 2013/05/23 70.00
TCAP CLOSED 28.29 2013/05/23 29.23 29.23 2013/05/28 3.28 239.69
PEG CLOSED 33.77 2013/05/24 34.37 34.45 2013/05/28 1.97 179.98
RCI OPEN 46.29 2013/05/24 47.22
EPR OPEN 54.12 2013/05/29 55.07
PEG CLOSED 33.19 2013/05/29 33.79 33.79 2013/05/30 1.77 644.84
BMO OPEN 59.30 2013/05/31 60.04
WR OPEN 31.72 2013/05/31 32.20
PPL OPEN 29.54 2013/06/04 29.98
CM CLOSED 74.77 2013/06/05 75.89 75.89 2013/06/10 1.44 105.33
BCE OPEN 44.36 2013/06/11 44.91
MXIM CLOSED 27.62 2013/06/11 28.45 28.45 2013/06/18 2.95 153.81
PEG CLOSED 32.02 2013/06/12 32.60 32.50 2013/06/13 1.43 523.73
TD CLOSED 79.45 2013/06/12 80.85 80.85 2013/06/13 1.70 620.01
BKU CLOSED 24.93 2013/06/14 25.62 25.62 2013/06/19 2.70 197.33
TD OPEN 79.86 2013/06/14 80.86
PNW OPEN 55.47 2013/06/19 56.30
STO OPEN 22.00 2013/06/19 22.44
GSK OPEN 49.82 2013/06/20 50.44
PFE OPEN 28.76 2013/06/21 29.34

TtP-S Alert 2013/06/26 at 13:23 NOT Buy Day Afternoon Edition Daily New Data & Formatting

I’ve made a few changes to the format. As always, I appreciate hearing your ideas…

Pete A

TtP-S Alerts As of: 06/26/13 13:23 Ver 2.2 Fmt 1 TtP-S Alert Subscription Management
Note: See Above.
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Prev Close 158.58 147.30
Current Price 160.10 148.78
Day Low 159.25 147.97
Close to Low % 0.43% 0.45%
NOT a Buy Day
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date Industry \ Sector
LO BBT 2.00 2.25 3.00 5.00 2013/05/29 Consumer Goods \ Cigarettes
MAIN BBT 3.25 2.75 3.50 6.70 2013/07/31 Financial \ Diversified Investments
RY BBT 2.00 1.50 2.75 4.20 2013/07/23 Financial \ Foreign Regional Banks
BMO BBT 1.75 1.25 2.25 4.90 2013/07/30 Financial \ Money Center Banks
BNS BBT 2.00 1.50 2.75 4.20 2013/06/28 Financial \ Money Center Banks
CM BBT 1.75 1.50 2.50 5.00 2013/06/26 Financial \ Money Center Banks
BKU BBT 2.25 2.25 3.25 3.40 2013/07/02 Financial \ Regional – Mid-Atlantic Banks
CLNY BBT 2.75 2.25 3.00 6.70 2013/06/26 Financial \ REIT – Diversified
RYN BBT 2.00 1.75 2.50 3.30 2013/06/12 Financial \ REIT – Diversified
GOV BBT 2.00 2.00 3.00 7.00 2013/04/24 Financial \ REIT – Office
HME BBT 2.00 1.50 2.75 4.50 2013/05/10 Financial \ REIT – Residential
PFE BBT 2.50 2.00 2.25 3.30 2013/05/08 Healthcare \ Drug Manufacturers – Major
RDS-A BBT 1.50 1.75 2.75 4.70 2013/05/15 Missing Data
MXIM BBT 3.50 3.00 3.25 3.50 2013/05/20 Technology \ Semiconductor – Broad Line
BCE BBT 1.25 1.25 1.75 5.30 2013/06/12 Technology \ Telecom Services – Domestic
CHL BBT 1.75 1.75 2.50 4.20 2013/05/31 Technology \ Wireless Communications
RCI BBT 2.25 2.00 2.50 3.80 2013/06/12 Technology \ Wireless Communications
AVA BBT 2.00 1.50 2.25 4.50 2013/05/21 Utilities \ Diversified Utilities
NI BBT 2.00 1.75 2.25 3.40 2013/07/29 Utilities \ Diversified Utilities
NU BBT 1.75 1.50 2.25 3.50 2013/05/29 Utilities \ Diversified Utilities
PEG BBT 1.50 1.50 2.25 4.40 2013/06/05 Utilities \ Diversified Utilities
AEP BBT 1.75 1.50 2.00 4.30 2013/05/08 Utilities \ Electric Utilities
CMS BBT 2.00 1.50 2.00 3.70 2013/05/01 Utilities \ Electric Utilities
ED BBT 1.50 1.25 1.75 4.30 2013/05/13 Utilities \ Electric Utilities
GXP BBT 2.00 1.75 2.25 3.80 2013/05/28 Utilities \ Electric Utilities
LNT BBT 2.00 1.50 2.00 3.80 2013/04/26 Utilities \ Electric Utilities
NEE BBT 1.75 1.50 1.75 3.30 2013/05/30 Utilities \ Electric Utilities
PNW BBT 1.75 1.50 2.00 3.80 2013/07/30 Utilities \ Electric Utilities
PPL BBT 1.75 1.50 1.75 5.00 2013/06/06 Utilities \ Electric Utilities
ATO BBT 2.00 1.75 2.50 3.40 2013/05/16 Utilities \ Gas Utilities
SCG BBT 2.00 1.50 2.00 4.10 2013/06/06 Utilities \ Electric Utilities
STO BBT 2.50 2.00 3.50 3.90 2012/05/17 Basic Materials \ Major Integrated Oil & Gas
TD BBT 1.75 1.25 2.50 4.00 2013/07/05 Financial \ Money Center Banks
TEG BBT 2.00 1.75 2.25 4.70 2013/05/29 Utilities \ Gas Utilities
UIL BBT 2.00 1.75 2.00 4.50 2013/06/13 Utilities \ Electric Utilities
VR BBT 2.00 1.75 2.75 3.30 2013/06/12 Financial \ Property & Casualty Insurance
WR BBT 2.00 1.50 2.00 4.30 2013/06/05 Utilities \ Diversified Utilities
XEL BBT 1.75 1.50 1.75 3.80 2013/06/18 Utilities \ Electric Utilities
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 320 5.62 58.32 60.07 24 Basic Materials / Specialty Chemicals
WPZ HELD 347 5.39 60.87 62.70 24 Basic Materials / Specialty Chemicals
INTC HELD 214 3.45 26.06 26.65 18 Technology / Semiconductor – Broad Line
BTE HELD 169 5.25 45.72 47.55 24 Basic Materials / Independent Oil & Gas
MAIN HELD 59 6.87 31.45 32.47 24 Financial / Diversified Investments
DUK HELD 24 4.44 68.97 70.00 24 Utilities / Electric Utilities
RCI HELD 23 3.61 46.29 47.22 18 Technology / Wireless Communications
EPR HELD 20 6.60 54.12 55.07 24 Financial / REIT – Retail
BMO HELD 19 4.84 59.30 60.04 24 Financial / Money Center Banks
WR HELD 19 4.22 31.72 32.20 24 Utilities / Diversified Utilities
PPL HELD 16 4.91 29.54 29.98 24 Utilities / Electric Utilities
BCE HELD 11 5.18 44.36 44.91 18 Technology / Telecom Services – Domestic
TD HELD 9 3.82 79.86 80.86 24 Financial / Money Center Banks
STO HELD 6 5.27 22.00 22.44 24 Basic Materials / Major Integrated Oil & Gas
PNW HELD 6 3.89 55.47 56.30 24 Utilities / Electric Utilities
GSK HELD 5 4.72 49.82 50.44 12 Healthcare / Drug Manufacturers – Major
PFE HELD 4 3.20 28.76 29.34 12 Healthcare / Drug Manufacturers – Major
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
BKU CLOSED 2013/06/14 24.93 25.62 5 2013/06/19 25.62 0.69 2.70 0.00 197%
NI CLOSED 2013/05/22 28.96 29.48 27 2013/06/18 29.46 0.50 1.67 0.00 23%
MXIM CLOSED 2013/06/11 27.62 28.45 7 2013/06/18 28.45 0.83 2.95 0.00 154%
TD CLOSED 2013/06/12 79.45 80.85 1 2013/06/13 80.85 1.40 1.70 0.00 620%
PEG CLOSED 2013/06/12 32.02 32.60 1 2013/06/13 32.50 0.48 1.43 0.00 524%
CM CLOSED 2013/06/05 74.77 75.89 5 2013/06/10 75.89 1.12 1.44 0.00 105%
PEG CLOSED 2013/05/29 33.19 33.79 1 2013/05/30 33.79 0.60 1.77 0.00 645%
TCAP CLOSED 2013/05/23 28.29 29.23 5 2013/05/28 29.23 0.94 3.28 0.00 240%
PEG CLOSED 2013/05/24 33.77 34.37 4 2013/05/28 34.45 0.68 1.97 0.00 180%
EQR CLOSED 2013/05/22 58.84 59.90 1 2013/05/23 59.90 1.06 1.77 0.00 645%
TAL CLOSED 2013/04/15 42.87 44.26 37 2013/05/22 44.26 1.39 3.19 0.00 31%
RY CLOSED 2013/05/09 61.19 62.29 12 2013/05/21 62.29 1.10 1.76 0.00 54%
FE CLOSED 2013/05/09 42.84 43.88 11 2013/05/20 43.88 1.04 2.39 0.00 79%
TD CLOSED 2013/05/01 81.47 82.81 6 2013/05/07 82.81 1.34 1.60 0.00 98%
BP CLOSED 2013/02/07 43.13 44.16 85 2013/05/03 44.16 1.03 2.33 0.00 10%
DRI CLOSED 2013/04/01 50.92 52.51 32 2013/05/03 52.51 1.59 3.07 0.50 46%
TCAP CLOSED 2013/04/12 27.11 28.13 21 2013/05/03 28.13 1.02 3.72 0.00 65%
BLX CLOSED 2013/05/01 22.10 22.63 1 2013/05/02 22.63 0.53 2.36 0.00 860%
TD CLOSED 2013/04/15 79.28 80.58 14 2013/04/29 80.58 1.30 1.58 0.00 41%
FE CLOSED 2013/04/17 45.25 46.35 9 2013/04/26 46.35 1.10 2.37 0.00 96%
>>
>> Most Recent Buy/Sell Activity <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI %
WPZ OPEN 58.32 2012/03/21 60.07
WPZ OPEN 60.87 2012/02/10 62.70
INTC OPEN 26.06 2012/08/21 26.65
BTE OPEN 45.72 2012/10/25 47.55
BP CLOSED 43.13 2013/02/07 44.16 44.16 2013/05/03 2.33 10.00
DRI CLOSED 50.92 2013/04/01 52.51 52.51 2013/05/03 3.07 46.22
MAIN OPEN 31.45 2013/04/03 32.47
TCAP CLOSED 27.11 2013/04/12 28.13 28.13 2013/05/03 3.72 64.61
TAL CLOSED 42.87 2013/04/15 44.26 44.26 2013/05/22 3.19 31.47
TD CLOSED 79.28 2013/04/15 80.58 80.58 2013/04/29 1.58 41.31
FE CLOSED 45.25 2013/04/17 46.35 46.35 2013/04/26 2.37 96.17
BLX CLOSED 22.10 2013/05/01 22.63 22.63 2013/05/02 2.36 860.22
TD CLOSED 81.47 2013/05/01 82.81 82.81 2013/05/07 1.60 97.55
FE CLOSED 42.84 2013/05/09 43.88 43.88 2013/05/20 2.39 79.39
RY CLOSED 61.19 2013/05/09 62.29 62.29 2013/05/21 1.76 53.66
EQR CLOSED 58.84 2013/05/22 59.90 59.90 2013/05/23 1.77 645.28
NI CLOSED 28.96 2013/05/22 29.48 29.46 2013/06/18 1.67 22.61
DUK OPEN 68.97 2013/05/23 70.00
TCAP CLOSED 28.29 2013/05/23 29.23 29.23 2013/05/28 3.28 239.69
PEG CLOSED 33.77 2013/05/24 34.37 34.45 2013/05/28 1.97 179.98
RCI OPEN 46.29 2013/05/24 47.22
EPR OPEN 54.12 2013/05/29 55.07
PEG CLOSED 33.19 2013/05/29 33.79 33.79 2013/05/30 1.77 644.84
BMO OPEN 59.30 2013/05/31 60.04
WR OPEN 31.72 2013/05/31 32.20
PPL OPEN 29.54 2013/06/04 29.98
CM CLOSED 74.77 2013/06/05 75.89 75.89 2013/06/10 1.44 105.33
BCE OPEN 44.36 2013/06/11 44.91
MXIM CLOSED 27.62 2013/06/11 28.45 28.45 2013/06/18 2.95 153.81
PEG CLOSED 32.02 2013/06/12 32.60 32.50 2013/06/13 1.43 523.73
TD CLOSED 79.45 2013/06/12 80.85 80.85 2013/06/13 1.70 620.01
BKU CLOSED 24.93 2013/06/14 25.62 25.62 2013/06/19 2.70 197.33
TD OPEN 79.86 2013/06/14 80.86
PNW OPEN 55.47 2013/06/19 56.30
STO OPEN 22.00 2013/06/19 22.44
GSK OPEN 49.82 2013/06/20 50.44
PFE OPEN 28.76 2013/06/21 29.34