TtP-S Alert 2013/07/29 at 13:41 BUY DAY Afternoon Edition Daily

TtP-S Alerts As of: 07/29/13 13:35 Ver 3.0 Fmt 2 Post Survey Version TtP-S Alert Subscription Management
Note: Added RSI(2) Interpolated to 2nd Table. Sorted on RSI.
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Prev Close 169.11 155.16
Current Price 168.59 154.93
Day Low 168.11 154.45
Close to Low % -0.59% -0.46%
Buy Day!
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date Industry \ Sector
BP BBT 1.50 1.75 3.00 5.10 2013/05/08 Basic Materials \ Major Integrated Oil & Gas
STO BBT 2.75 2.25 3.50 3.90 2013/05/17 Basic Materials \ Major Integrated Oil & Gas
MAIN BBT 3.50 3.00 3.50 6.10 2013/07/31 Financial \ Diversified Investments
BMO BBT 2.00 1.50 2.25 4.60 2013/07/30 Financial \ Money Center Banks
BNS BBT 2.00 1.75 2.75 4.00 2013/06/28 Financial \ Money Center Banks
CM BBT 2.00 1.50 2.25 4.90 2013/06/26 Financial \ Money Center Banks
VR BBT 2.50 2.00 2.75 3.40 2013/06/12 Financial \ Property & Casualty Insurance
CLNY BBT 3.00 2.75 3.25 6.90 2013/06/26 Financial \ REIT – Diversified
EPR BBT 3.50 2.50 3.25 6.00 2013/07/29 Financial \ REIT – Retail
MAC BBT 3.00 2.25 3.25 3.60 2013/05/08 Financial \ REIT – Retail
RDS-A BBT 1.75 1.75 2.75 4.70 2013/05/15 Missing Data
TGH BBT 2.50 3.00 4.25 5.10 2013/05/15 Services \ Rental & Leasing Services
MXIM BBT 2.75 3.00 3.25 3.50 2013/08/20 Technology \ Semiconductor – Broad Line
BCE BBT 2.25 1.75 2.00 5.50 2013/06/12 Technology \ Telecom Services – Domestic
CHL BBT 2.75 2.00 2.50 3.90 2013/05/31 Technology \ Wireless Communications
RCI BBT 4.25 3.00 2.75 4.20 2013/06/12 Technology \ Wireless Communications
PEG BBT 2.50 1.75 2.25 4.20 2013/09/04 Utilities \ Diversified Utilities
AEP BBT 2.25 1.75 2.00 4.20 2013/08/07 Utilities \ Electric Utilities
ED BBT 2.00 1.50 1.75 4.10 2013/08/12 Utilities \ Electric Utilities
PPL BBT 2.00 1.75 1.75 4.70 2013/06/06 Utilities \ Electric Utilities
XEL BBT 2.00 1.75 1.75 3.70 2013/06/18 Utilities \ Electric Utilities
TRP BBT 2.75 2.00 2.25 3.90 2013/09/26 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated
TGH BBT 2.50 3.00 4.25 5.10 2013/05/15 0.6
MAC BBT 3.00 2.25 3.25 3.60 2013/05/08 4.3
STO BBT 2.75 2.25 3.50 3.90 2013/05/17 4.8
RDS-A BBT 1.75 1.75 2.75 4.70 2013/05/15 8.1
CLNY BBT 3.00 2.75 3.25 6.90 2013/06/26 12.9
EPR BBT 3.50 2.50 3.25 6.00 2013/07/29 14.3
BP BBT 1.50 1.75 3.00 5.10 2013/05/08 15.5
MAIN BBT 3.50 3.00 3.50 6.10 2013/07/31 21.3
CHL BBT 2.75 2.00 2.50 3.90 2013/05/31 21.9
PEG BBT 2.50 1.75 2.25 4.20 2013/09/04 57.1
XEL BBT 2.00 1.75 1.75 3.70 2013/06/18 66.0
AEP BBT 2.25 1.75 2.00 4.20 2013/08/07 70.4
ED BBT 2.00 1.50 1.75 4.10 2013/08/12 79.5
RCI BBT 4.25 3.00 2.75 4.20 2013/06/12 83.9
BCE BBT 2.25 1.75 2.00 5.50 2013/06/12 87.2
MXIM BBT 2.75 3.00 3.25 3.50 2013/08/20 88.3
PPL BBT 2.00 1.75 1.75 4.70 2013/06/06 88.3
TRP BBT 2.75 2.00 2.25 3.90 2013/09/26 88.7
VR BBT 2.50 2.00 2.75 3.40 2013/06/12 90.9
BNS BBT 2.00 1.75 2.75 4.00 2013/06/28 93.7
CM BBT 2.00 1.50 2.25 4.90 2013/06/26 98.9
BMO BBT 2.00 1.50 2.25 4.60 2013/07/30 100.0
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 536 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 496 2012/03/21
INTC OPEN 26.06 2012/08/21 26.65 343 2012/08/21
BTE OPEN 45.72 2012/10/25 47.55 278 2012/10/25
MAIN OPEN 31.45 2013/04/03 32.47 118 2013/04/03
RCI OPEN 46.29 2013/05/24 47.22 67 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 62 2013/05/29
CM CLOSED 74.77 2013/06/05 75.89 75.89 2013/06/10 1.44 105 50 2013/06/10
BCE OPEN 44.36 2013/06/11 44.91 49 2013/06/11
PEG CLOSED 32.02 2013/06/12 32.60 32.50 2013/06/13 1.43 524 47 2013/06/13
TD CLOSED 79.45 2013/06/12 80.85 80.85 2013/06/13 1.70 620 47 2013/06/13
MXIM CLOSED 27.62 2013/06/11 28.45 28.45 2013/06/18 2.95 154 42 2013/06/18
NI CLOSED 28.96 2013/05/22 29.48 29.46 2013/06/18 1.67 23 42 2013/06/18
BKU CLOSED 24.93 2013/06/14 25.62 25.62 2013/06/19 2.70 197 41 2013/06/19
PPL CLOSED 29.54 2013/06/04 30.07 30.07 2013/06/27 1.74 47 33 2013/06/27
GSK CLOSED 49.82 2013/06/20 50.64 50.64 2013/07/01 1.58 52 29 2013/07/01
CHL CLOSED 51.05 2013/07/03 52.14 52.14 2013/07/09 2.07 126 21 2013/07/09
PNW CLOSED 55.47 2013/06/19 56.46 56.46 2013/07/09 1.73 32 21 2013/07/09
RY CLOSED 57.15 2013/07/03 58.22 58.26 2013/07/09 1.88 114 21 2013/07/09
BMO CLOSED 59.30 2013/05/31 60.20 60.20 2013/07/11 1.47 13 19 2013/07/11
TD CLOSED 79.86 2013/06/14 81.27 81.27 2013/07/11 1.70 23 19 2013/07/11
WR CLOSED 31.72 2013/05/31 32.34 32.54 2013/07/11 2.54 32 19 2013/07/11
DUK CLOSED 68.97 2013/05/23 70.11 70.11 2013/07/12 1.61 12 18 2013/07/12
VR CLOSED 35.00 2013/07/16 35.77 35.70 2013/07/18 1.96 357 12 2013/07/18
CLNY CLOSED 20.13 2013/07/16 20.72 20.72 2013/07/19 2.89 351 11 2013/07/19
PFE CLOSED 28.76 2013/06/21 29.44 29.44 2013/07/23 2.29 26 7 2013/07/23
STO CLOSED 22.00 2013/06/19 22.54 22.54 2013/07/23 2.40 26 7 2013/07/23
AEP OPEN 46.30 2013/07/24 47.11 6 2013/07/24
TGH OPEN 34.32 2013/07/25 35.35 5 2013/07/25
MAC OPEN 63.37 2013/07/26 64.80 4 2013/07/26
MXIM CLOSED 27.05 2013/07/24 27.90 27.86 2013/07/26 2.95 539 4 2013/07/26
BP OPEN 43.15 2013/07/29 43.91 1 2013/07/29
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 342 5.62 58.32 60.07 25 Basic Materials / Specialty Chemicals
WPZ HELD 370 5.39 60.87 62.70 25 Basic Materials / Specialty Chemicals
INTC HELD 237 3.45 26.06 26.65 25 Technology / Semiconductor – Broad Line
BTE HELD 192 5.25 45.72 47.55 25 Basic Materials / Independent Oil & Gas
MAIN HELD 81 7.06 31.45 32.47 25 Financial / Diversified Investments
RCI HELD 46 3.61 46.29 47.22 25 Technology / Wireless Communications
EPR HELD 43 5.69 54.12 55.07 25 Financial / REIT – Retail
BCE HELD 34 5.18 44.36 44.91 25 Technology / Telecom Services – Domestic
AEP HELD 4 4.10 46.30 47.11 8 Utilities / Electric Utilities
TGH HELD 3 5.16 34.32 35.35 8 Services / Rental & Leasing Services
MAC HELD 3 3.61 63.37 64.80 25 Financial / REIT – Retail
BP HELD 1 0.00 43.15 43.91 300 /
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
MXIM CLOSED 2013/07/24 27.05 27.90 2 2013/07/26 27.86 0.81 2.95 0.00 539
STO CLOSED 2013/06/19 22.00 22.54 34 2013/07/23 22.54 0.54 2.40 0.00 26
PFE CLOSED 2013/06/21 28.76 29.44 32 2013/07/23 29.44 0.68 2.29 0.00 26
CLNY CLOSED 2013/07/16 20.13 20.72 3 2013/07/19 20.72 0.59 2.89 0.00 351
VR CLOSED 2013/07/16 35.00 35.77 2 2013/07/18 35.70 0.70 1.96 0.00 357
DUK CLOSED 2013/05/23 68.97 70.11 50 2013/07/12 70.11 1.14 1.61 0.00 12
BMO CLOSED 2013/05/31 59.30 60.20 41 2013/07/11 60.20 0.90 1.47 0.00 13
WR CLOSED 2013/05/31 31.72 32.34 41 2013/07/11 32.54 0.82 2.54 0.34 32
TD CLOSED 2013/06/14 79.86 81.27 27 2013/07/11 81.27 1.41 1.70 0.00 23
CHL CLOSED 2013/07/03 51.05 52.14 6 2013/07/09 52.14 1.09 2.07 0.00 126
PNW CLOSED 2013/06/19 55.47 56.46 20 2013/07/09 56.46 0.99 1.73 0.00 32
RY CLOSED 2013/07/03 57.15 58.22 6 2013/07/09 58.26 1.11 1.88 0.00 114
GSK CLOSED 2013/06/20 49.82 50.64 11 2013/07/01 50.64 0.82 1.58 0.00 52
PPL CLOSED 2013/06/04 29.54 30.07 23 2013/06/27 30.07 0.53 1.74 0.37 47
BKU CLOSED 2013/06/14 24.93 25.62 5 2013/06/19 25.62 0.69 2.70 0.00 197
NI CLOSED 2013/05/22 28.96 29.48 27 2013/06/18 29.46 0.50 1.67 0.00 23
MXIM CLOSED 2013/06/11 27.62 28.45 7 2013/06/18 28.45 0.83 2.95 0.00 154
TD CLOSED 2013/06/12 79.45 80.85 1 2013/06/13 80.85 1.40 1.70 0.00 620
PEG CLOSED 2013/06/12 32.02 32.60 1 2013/06/13 32.50 0.48 1.43 0.00 524
CM CLOSED 2013/06/05 74.77 75.89 5 2013/06/10 75.89 1.12 1.44 0.00 105