TtP-S Alert 2014/01/31 at 13:33 BUY DAY Afternoon Edition Daily

Had some serious software problems this morning…missed out on the buy. All fixed now.

TtP-S Alerts As of: 01/31/14 13:33 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: Alterations made to the Web Utilities as of 12-4-13 Web Utilities:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 179.23 158.17 RSI Table: http://www.ttp-s.com/php/RSI.php
Current Price 178.18 156.75 RT Trader: http://www.ttp-s.com/php/rsiRT.php
Day Low 176.92 155.85
Close to Low % -1.29% -1.47%
Buy Day! Subscriptions: http://www.ttp-s.com
My Next Buy Position Size (Approx): $2,500.00
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 1.00 1.93 4.20 2014/02/06 97.3 Utilities \ Electric Utilities
BMO BBT 1.25 -1.00 0.30 4.20 2014/01/30 0.1 Financial \ Money Center Banks
BNS BBT 1.25 -0.80 0.43 3.90 2014/01/03 22.1 Financial \ Money Center Banks
CM BBT 1.25 -0.80 0.47 4.40 2013/12/24 2.5 Financial \ Money Center Banks
CMS BBT 1.75 0.72 1.70 3.80 2014/02/05 93.6 Utilities \ Electric Utilities
CNK BBT 1.75 -0.96 0.30 3.10 2013/11/27 32.3 Services \ Movie Production, Theaters
COP BBT 1.50 -0.96 0.27 4.00 2013/10/10 4.5 Basic Materials \ Oil & Gas Drilling & Exploration
ED BBT 1.75 -0.16 0.97 4.50 2014/02/10 93.1 Utilities \ Electric Utilities
LTC BBT 2.50 0.40 1.43 5.70 2014/02/18 98.6 Financial \ REIT – Healthcare Facilities
MAC BBT 2.50 -0.72 0.53 4.20 2014/02/19 73.6 Financial \ REIT – Retail
MXIM BBT 2.50 0.72 1.73 3.70 2014/02/18 83.6 Technology \ Semiconductor – Broad Line
NU BBT 1.75 1.00 1.90 3.40 2013/12/11 91.7 Utilities \ Diversified Utilities
NWE BBT 2.25 0.64 1.67 3.50 2013/12/11 94.3 Utilities \ Diversified Utilities
PCG BBT 2.00 0.72 1.67 4.50 2013/12/27 95.3 Utilities \ Electric Utilities
PEG BBT 2.00 0.40 1.47 4.50 2013/12/04 78.0 Utilities \ Diversified Utilities
PM BBT 2.00 -1.00 0.23 4.60 2013/12/23 0.6 Consumer Goods \ Cigarettes
PNW BBT 2.00 -0.56 0.57 4.30 2014/01/30 90.4 Utilities \ Electric Utilities
PNY BBT 2.00 0.24 1.27 3.80 2013/12/20 59.4 Utilities \ Gas Utilities
PPL BBT 1.75 0.48 1.47 4.90 2013/12/06 95.7 Utilities \ Electric Utilities
RSG BBT 1.50 -0.88 0.27 3.20 2013/12/30 37.8 Industrial Goods \ Waste Management
RYN BBT 5.25 0.24 1.20 4.70 2013/12/13 67.0 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 0.48 1.53 4.30 2013/12/06 87.6 Utilities \ Electric Utilities
SYY BBT 1.50 -0.24 0.90 3.20 2013/12/31 22.4 Services \ Food Wholesale
TD BBT 1.00 -0.80 0.40 3.60 2014/01/02 29.9 Financial \ Money Center Banks
TRP BBT 1.50 -0.56 0.57 3.90 2013/12/27 73.4 Utilities \ Gas Utilities
UIL BBT 2.25 0.88 1.83 4.50 2013/12/16 87.2 Utilities \ Electric Utilities
UN BBT 2.25 -0.72 3.20 2014/02/05 1.2 Consumer Goods \ Personal Products
UVV BBT 2.25 -0.48 0.70 3.80 2014/01/09 20.6 Consumer Goods \ Tobacco Products, Other
VR BBT 1.50 -0.88 0.40 3.20 2013/12/11 19.3 Financial \ Property & Casualty Insurance
WGL BBT 1.75 -0.72 0.40 4.30 2014/01/08 36.6 Utilities \ Gas Utilities
WM BBT 1.75 -0.72 0.47 3.30 2013/12/02 70.4 Industrial Goods \ Waste Management
XEL BBT 1.75 0.80 1.73 4.00 2013/12/24 95.2 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
COP BBT 1.50 1.75 2.25 4.00 2013/10/10 4.5 Basic Materials \ Oil & Gas Drilling & Exploration
PM BBT 2.00 2.00 2.00 4.60 2013/12/23 0.6 Consumer Goods \ Cigarettes
UN BBT 2.25 2.00 2.25 3.20 2014/02/05 1.2 Consumer Goods \ Personal Products
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 20.6 Consumer Goods \ Tobacco Products, Other
BMO BBT 1.25 1.50 1.75 4.20 2014/01/30 0.1 Financial \ Money Center Banks
BNS BBT 1.25 1.50 2.00 3.90 2014/01/03 22.1 Financial \ Money Center Banks
CM BBT 1.25 1.50 1.75 4.40 2013/12/24 2.5 Financial \ Money Center Banks
TD BBT 1.00 1.50 2.00 3.60 2014/01/02 29.9 Financial \ Money Center Banks
VR BBT 1.50 2.00 2.00 3.20 2013/12/11 19.3 Financial \ Property & Casualty Insurance
LTC BBT 2.50 3.25 2.50 5.70 2014/02/18 98.6 Financial \ REIT – Healthcare Facilities
MAC BBT 2.50 2.50 2.50 4.20 2014/02/19 73.6 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.70 2013/12/13 67.0 Industrial Goods \ Lumber, Wood Production
RSG BBT 1.50 1.75 2.25 3.20 2013/12/30 37.8 Industrial Goods \ Waste Management
WM BBT 1.75 1.75 2.00 3.30 2013/12/02 70.4 Industrial Goods \ Waste Management
SYY BBT 1.50 2.00 1.75 3.20 2013/12/31 22.4 Services \ Food Wholesale
CNK BBT 1.75 2.25 2.50 3.10 2013/11/27 32.3 Services \ Movie Production, Theaters
MXIM BBT 2.50 2.75 3.00 3.70 2014/02/18 83.6 Technology \ Semiconductor – Broad Line
NU BBT 1.75 2.00 1.75 3.40 2013/12/11 91.7 Utilities \ Diversified Utilities
NWE BBT 2.25 2.00 2.00 3.50 2013/12/11 94.3 Utilities \ Diversified Utilities
PEG BBT 2.00 2.00 2.00 4.50 2013/12/04 78.0 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2014/02/06 97.3 Utilities \ Electric Utilities
CMS BBT 1.75 2.00 1.75 3.80 2014/02/05 93.6 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.50 2014/02/10 93.1 Utilities \ Electric Utilities
PCG BBT 2.00 2.00 1.75 4.50 2013/12/27 95.3 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.30 2014/01/30 90.4 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.90 2013/12/06 95.7 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 87.6 Utilities \ Electric Utilities
UIL BBT 2.25 2.25 2.00 4.50 2013/12/16 87.2 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 95.2 Utilities \ Electric Utilities
PNY BBT 2.00 2.00 2.00 3.80 2013/12/20 59.4 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 73.4 Utilities \ Gas Utilities
WGL BBT 1.75 2.00 2.00 4.30 2014/01/08 36.6 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
BMO BBT 1.25 1.50 1.75 4.20 2014/01/30 0.1 Financial \ Money Center Banks
PM BBT 2.00 2.00 2.00 4.60 2013/12/23 0.6 Consumer Goods \ Cigarettes
UN BBT 2.25 2.00 2.25 3.20 2014/02/05 1.2 Consumer Goods \ Personal Products
CM BBT 1.25 1.50 1.75 4.40 2013/12/24 2.5 Financial \ Money Center Banks
COP BBT 1.50 1.75 2.25 4.00 2013/10/10 4.5 Basic Materials \ Oil & Gas Drilling & Exploration
VR BBT 1.50 2.00 2.00 3.20 2013/12/11 19.3 Financial \ Property & Casualty Insurance
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 20.6 Consumer Goods \ Tobacco Products, Other
BNS BBT 1.25 1.50 2.00 3.90 2014/01/03 22.1 Financial \ Money Center Banks
SYY BBT 1.50 2.00 1.75 3.20 2013/12/31 22.4 Services \ Food Wholesale
TD BBT 1.00 1.50 2.00 3.60 2014/01/02 29.9 Financial \ Money Center Banks
CNK BBT 1.75 2.25 2.50 3.10 2013/11/27 32.3 Services \ Movie Production, Theaters
WGL BBT 1.75 2.00 2.00 4.30 2014/01/08 36.6 Utilities \ Gas Utilities
RSG BBT 1.50 1.75 2.25 3.20 2013/12/30 37.8 Industrial Goods \ Waste Management
PNY BBT 2.00 2.00 2.00 3.80 2013/12/20 59.4 Utilities \ Gas Utilities
RYN BBT 5.25 3.75 2.50 4.70 2013/12/13 67.0 Industrial Goods \ Lumber, Wood Production
WM BBT 1.75 1.75 2.00 3.30 2013/12/02 70.4 Industrial Goods \ Waste Management
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 73.4 Utilities \ Gas Utilities
MAC BBT 2.50 2.50 2.50 4.20 2014/02/19 73.6 Financial \ REIT – Retail
PEG BBT 2.00 2.00 2.00 4.50 2013/12/04 78.0 Utilities \ Diversified Utilities
MXIM BBT 2.50 2.75 3.00 3.70 2014/02/18 83.6 Technology \ Semiconductor – Broad Line
UIL BBT 2.25 2.25 2.00 4.50 2013/12/16 87.2 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 87.6 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.30 2014/01/30 90.4 Utilities \ Electric Utilities
NU BBT 1.75 2.00 1.75 3.40 2013/12/11 91.7 Utilities \ Diversified Utilities
ED BBT 1.75 1.75 1.50 4.50 2014/02/10 93.1 Utilities \ Electric Utilities
CMS BBT 1.75 2.00 1.75 3.80 2014/02/05 93.6 Utilities \ Electric Utilities
NWE BBT 2.25 2.00 2.00 3.50 2013/12/11 94.3 Utilities \ Diversified Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 95.2 Utilities \ Electric Utilities
PCG BBT 2.00 2.00 1.75 4.50 2013/12/27 95.3 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.90 2013/12/06 95.7 Utilities \ Electric Utilities
AEP BBT 2.00 2.00 1.75 4.20 2014/02/06 97.3 Utilities \ Electric Utilities
LTC BBT 2.50 3.25 2.50 5.70 2014/02/18 98.6 Financial \ REIT – Healthcare Facilities
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 722 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 682 2012/03/21
BTE OPEN 45.72 2012/10/25 47.55 464 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 253 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 248 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 235 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 190 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 176 2013/08/09
GOV OPEN 24.94 2013/10/23 25.56 101 2013/10/23
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 89 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 87 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 86 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 86 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 85 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 81 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 79 2013/11/14
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 71 2013/11/22
MAIN CLOSED 31.45 2013/04/03 32.64 32.64 2013/11/27 3.73 12 66 2013/11/27
UVV CLOSED 50.71 2013/11/07 52.10 52.10 2013/11/29 2.67 44 64 2013/11/29
UN CLOSED 38.83 2013/12/02 39.68 39.68 2013/12/06 2.13 194 57 2013/12/06
CAG CLOSED 32.55 2013/11/18 33.40 33.28 2013/12/09 2.17 38 54 2013/12/09
TGH CLOSED 37.51 2013/12/03 38.66 38.54 2013/12/10 2.68 140 53 2013/12/10
UVV CLOSED 50.29 2013/12/12 51.67 51.67 2013/12/16 2.69 246 47 2013/12/16
CLNY CLOSED 19.88 2013/12/04 20.44 20.43 2013/12/18 2.70 70 45 2013/12/18
MXIM CLOSED 27.59 2013/12/12 28.36 28.28 2013/12/18 2.43 148 45 2013/12/18
CAG CLOSED 31.92 2013/12/17 32.76 33.13 2013/12/19 3.72 679 44 2013/12/19
SYY CLOSED 35.78 2013/12/17 36.58 36.50 2013/12/20 1.94 236 43 2013/12/20
PPL CLOSED 29.31 2013/12/11 29.90 29.82 2013/12/23 1.68 51 40 2013/12/23
ED OPEN 54.37 2014/01/02 55.32 30 2014/01/02
TGH OPEN 38.22 2014/01/02 39.27 30 2014/01/02
ESV OPEN 55.30 2014/01/13 56.68 19 2014/01/13
INTC CLOSED 26.06 2012/08/21 26.73 26.74 2014/01/15 2.56 4 17 2014/01/15
UVV CLOSED 52.65 2014/01/02 54.10 54.10 2014/01/15 2.69 76 17 2014/01/15
MXIM CLOSED 28.05 2014/01/13 28.82 28.82 2014/01/17 2.67 244 15 2014/01/17
VR OPEN 37.10 2014/01/17 37.84 15 2014/01/17
PEG CLOSED 31.90 2013/12/11 32.71 32.54 2014/01/23 1.95 17 9 2014/01/23
RSG OPEN 31.92 2014/01/23 32.48 9 2014/01/23
WM OPEN 42.03 2014/01/23 42.77 9 2014/01/23
CNK OPEN 30.46 2014/01/24 31.15 8 2014/01/24
SYY OPEN 35.79 2014/01/24 36.51 8 2014/01/24
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 471 5.86 58.32 60.07 20 Basic Materials / Specialty Chemicals
WPZ HELD 498 5.62 60.87 62.70 20 Basic Materials / Specialty Chemicals
BTE HELD 320 5.12 45.72 47.55 20 Basic Materials / Independent Oil & Gas
RCI HELD 175 3.65 46.29 47.22 10 Technology / Wireless Communications
EPR HELD 171 5.84 54.12 55.07 20 Financial / REIT – Retail
BCE HELD 162 3.83 44.36 44.91 10 Technology / Telecom Services – Domestic
MAC HELD 131 3.72 63.37 64.80 20 Financial / REIT – Retail
XEL HELD 122 3.76 29.54 30.06 20 Utilities / Electric Utilities
GOV HELD 70 6.90 24.94 25.56 20 Financial / REIT – Office
RYN HELD 59 4.08 45.58 47.29 15 Industrial Goods / Lumber, Wood Production
STR HELD 59 3.03 23.43 23.90 20 Utilities / Gas Utilities
PNW HELD 56 4.02 54.69 55.92 20 Utilities / Electric Utilities
TGH HELD 21 4.84 38.22 39.27 15 Services / Rental & Leasing Services
ED HELD 21 4.52 54.37 55.32 20 Utilities / Electric Utilities
ESV HELD 13 4.07 55.30 56.68 20 Basic Materials / Oil & Gas Drilling & Exploration
VR HELD 10 8.63 37.10 37.84 20 Financial / Property & Casualty Insurance
RSG HELD 6 2.29 31.92 32.48 15 Industrial Goods / Waste Management
WM HELD 6 3.47 42.03 42.77 15 Industrial Goods / Waste Management
CNK HELD 6 3.02 30.46 31.15 15 Services / Movie Production, Theaters
SYY HELD 6 3.16 35.79 36.51 15 Services / Food Wholesale
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PEG CLOSED 2013/12/11 31.90 32.71 43 2014/01/23 32.54 0.64 1.95 0.00 17
MXIM CLOSED 2014/01/13 28.05 28.82 4 2014/01/17 28.82 0.77 2.67 0.00 244
UVV CLOSED 2014/01/02 52.65 54.10 13 2014/01/15 54.10 1.45 2.69 0.00 76
INTC CLOSED 2012/08/21 26.06 26.73 512 2014/01/15 26.74 0.68 2.56 0.90 4
PPL CLOSED 2013/12/11 29.31 29.90 12 2013/12/23 29.82 0.51 1.68 0.00 51
SYY CLOSED 2013/12/17 35.78 36.58 3 2013/12/20 36.50 0.72 1.94 0.00 236
CAG CLOSED 2013/12/17 31.92 32.76 2 2013/12/19 33.13 1.21 3.72 0.00 679
MXIM CLOSED 2013/12/12 27.59 28.36 6 2013/12/18 28.28 0.69 2.43 0.00 148
CLNY CLOSED 2013/12/04 19.88 20.44 14 2013/12/18 20.43 0.55 2.70 0.00 70
UVV CLOSED 2013/12/12 50.29 51.67 4 2013/12/16 51.67 1.38 2.69 0.00 246
TGH CLOSED 2013/12/03 37.51 38.66 7 2013/12/10 38.54 1.03 2.68 0.00 140
CAG CLOSED 2013/11/18 32.55 33.40 21 2013/12/09 33.28 0.73 2.17 0.00 38
UN CLOSED 2013/12/02 38.83 39.68 4 2013/12/06 39.68 0.85 2.13 0.00 194
UVV CLOSED 2013/11/07 50.71 52.10 22 2013/11/29 52.10 1.39 2.67 0.00 44
MAIN CLOSED 2013/04/03 31.45 32.64 238 2013/11/27 32.64 1.19 3.73 1.26 12
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124

TtP-S Alert 2014/01/31 at 07:35 BUY DAY Morning Edition Daily

TtP-S Alerts As of: 01/31/14 07:35 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: Alterations made to the Web Utilities as of 12-4-13 Web Utilities:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 179.23 158.17 RSI Table: http://www.ttp-s.com/php/RSI.php
Current Price 177.64 156.23 RT Trader: http://www.ttp-s.com/php/rsiRT.php
Day Low 176.92 155.89
Close to Low % -1.29% -1.44%
Buy Day! Subscriptions: http://www.ttp-s.com
My Next Buy Position Size (Approx): $2,500.00
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 1.00 1.93 4.20 2014/02/06 96.7 Utilities \ Electric Utilities
BMO BBT 1.25 -1.00 0.30 4.20 2014/01/30 0.1 Financial \ Money Center Banks
BNS BBT 1.25 -0.80 0.43 3.90 2014/01/03 15.6 Financial \ Money Center Banks
CM BBT 1.25 -0.80 0.47 4.40 2013/12/24 1.0 Financial \ Money Center Banks
CMS BBT 1.75 0.72 1.70 3.80 2014/02/05 90.6 Utilities \ Electric Utilities
CNK BBT 1.75 -0.96 0.30 3.10 2013/11/27 29.7 Services \ Movie Production, Theaters
COP BBT 1.50 -0.96 0.27 4.00 2013/10/10 4.2 Basic Materials \ Oil & Gas Drilling & Exploration
ED BBT 1.75 -0.16 0.97 4.50 2014/02/10 91.3 Utilities \ Electric Utilities
LTC BBT 2.50 0.48 1.50 5.70 2014/02/18 99.1 Financial \ REIT – Healthcare Facilities
MAC BBT 2.50 -0.80 0.47 4.20 2014/02/19 46.6 Financial \ REIT – Retail
MXIM BBT 2.50 0.64 1.67 3.70 2014/02/18 50.8 Technology \ Semiconductor – Broad Line
NU BBT 1.75 0.96 1.87 3.40 2013/12/11 90.6 Utilities \ Diversified Utilities
NWE BBT 2.25 0.56 1.60 3.50 2013/12/11 92.1 Utilities \ Diversified Utilities
PCG BBT 2.00 0.72 1.67 4.50 2013/12/27 90.6 Utilities \ Electric Utilities
PEG BBT 2.00 0.40 1.47 4.50 2013/12/04 86.7 Utilities \ Diversified Utilities
PM BBT 2.00 -1.00 0.23 4.60 2013/12/23 0.5 Consumer Goods \ Cigarettes
PNW BBT 2.00 -0.80 0.37 4.30 2014/01/30 85.3 Utilities \ Electric Utilities
PNY BBT 2.00 0.32 1.33 3.80 2013/12/20 77.8 Utilities \ Gas Utilities
PPL BBT 1.75 0.48 1.47 4.90 2013/12/06 94.1 Utilities \ Electric Utilities
RSG BBT 1.50 -0.96 0.20 3.20 2013/12/30 22.9 Industrial Goods \ Waste Management
RYN BBT 5.25 0.24 1.20 4.70 2013/12/13 69.4 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 0.32 1.40 4.30 2013/12/06 85.7 Utilities \ Electric Utilities
SYY BBT 1.50 -0.32 0.83 3.20 2013/12/31 16.2 Services \ Food Wholesale
TD BBT 1.00 -0.80 0.40 3.60 2014/01/02 20.0 Financial \ Money Center Banks
TRP BBT 1.50 -0.88 0.30 3.90 2013/12/27 25.0 Utilities \ Gas Utilities
UIL BBT 2.25 0.64 1.63 4.50 2013/12/16 83.9 Utilities \ Electric Utilities
UN BBT 2.25 -0.72 3.20 2014/02/05 0.9 Consumer Goods \ Personal Products
UVV BBT 2.25 -0.48 0.70 3.80 2014/01/09 22.5 Consumer Goods \ Tobacco Products, Other
VR BBT 1.50 -0.88 0.40 3.20 2013/12/11 12.9 Financial \ Property & Casualty Insurance
WGL BBT 1.75 -0.64 0.47 4.30 2014/01/08 53.9 Utilities \ Gas Utilities
WM BBT 1.75 -0.80 0.40 3.30 2013/12/02 41.8 Industrial Goods \ Waste Management
XEL BBT 1.75 0.72 1.67 4.00 2013/12/24 94.6 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
COP BBT 1.50 1.75 2.25 4.00 2013/10/10 4.2 Basic Materials \ Oil & Gas Drilling & Exploration
PM BBT 2.00 2.00 2.00 4.60 2013/12/23 0.5 Consumer Goods \ Cigarettes
UN BBT 2.25 2.00 2.25 3.20 2014/02/05 0.9 Consumer Goods \ Personal Products
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 22.5 Consumer Goods \ Tobacco Products, Other
BMO BBT 1.25 1.50 1.75 4.20 2014/01/30 0.1 Financial \ Money Center Banks
BNS BBT 1.25 1.50 2.00 3.90 2014/01/03 15.6 Financial \ Money Center Banks
CM BBT 1.25 1.50 1.75 4.40 2013/12/24 1.0 Financial \ Money Center Banks
TD BBT 1.00 1.50 2.00 3.60 2014/01/02 20.0 Financial \ Money Center Banks
VR BBT 1.50 2.00 2.00 3.20 2013/12/11 12.9 Financial \ Property & Casualty Insurance
LTC BBT 2.50 3.25 2.50 5.70 2014/02/18 99.1 Financial \ REIT – Healthcare Facilities
MAC BBT 2.50 2.50 2.50 4.20 2014/02/19 46.6 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.70 2013/12/13 69.4 Industrial Goods \ Lumber, Wood Production
RSG BBT 1.50 1.75 2.25 3.20 2013/12/30 22.9 Industrial Goods \ Waste Management
WM BBT 1.75 1.75 2.00 3.30 2013/12/02 41.8 Industrial Goods \ Waste Management
SYY BBT 1.50 2.00 1.75 3.20 2013/12/31 16.2 Services \ Food Wholesale
CNK BBT 1.75 2.25 2.50 3.10 2013/11/27 29.7 Services \ Movie Production, Theaters
MXIM BBT 2.50 2.75 3.00 3.70 2014/02/18 50.8 Technology \ Semiconductor – Broad Line
NU BBT 1.75 2.00 1.75 3.40 2013/12/11 90.6 Utilities \ Diversified Utilities
NWE BBT 2.25 2.00 2.00 3.50 2013/12/11 92.1 Utilities \ Diversified Utilities
PEG BBT 2.00 2.00 2.00 4.50 2013/12/04 86.7 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2014/02/06 96.7 Utilities \ Electric Utilities
CMS BBT 1.75 2.00 1.75 3.80 2014/02/05 90.6 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.50 2014/02/10 91.3 Utilities \ Electric Utilities
PCG BBT 2.00 2.00 1.75 4.50 2013/12/27 90.6 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.30 2014/01/30 85.3 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.90 2013/12/06 94.1 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 85.7 Utilities \ Electric Utilities
UIL BBT 2.25 2.25 2.00 4.50 2013/12/16 83.9 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 94.6 Utilities \ Electric Utilities
PNY BBT 2.00 2.00 2.00 3.80 2013/12/20 77.8 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 25.0 Utilities \ Gas Utilities
WGL BBT 1.75 2.00 2.00 4.30 2014/01/08 53.9 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
BMO BBT 1.25 1.50 1.75 4.20 2014/01/30 0.1 Financial \ Money Center Banks
PM BBT 2.00 2.00 2.00 4.60 2013/12/23 0.5 Consumer Goods \ Cigarettes
UN BBT 2.25 2.00 2.25 3.20 2014/02/05 0.9 Consumer Goods \ Personal Products
CM BBT 1.25 1.50 1.75 4.40 2013/12/24 1.0 Financial \ Money Center Banks
COP BBT 1.50 1.75 2.25 4.00 2013/10/10 4.2 Basic Materials \ Oil & Gas Drilling & Exploration
VR BBT 1.50 2.00 2.00 3.20 2013/12/11 12.9 Financial \ Property & Casualty Insurance
BNS BBT 1.25 1.50 2.00 3.90 2014/01/03 15.6 Financial \ Money Center Banks
SYY BBT 1.50 2.00 1.75 3.20 2013/12/31 16.2 Services \ Food Wholesale
TD BBT 1.00 1.50 2.00 3.60 2014/01/02 20.0 Financial \ Money Center Banks
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 22.5 Consumer Goods \ Tobacco Products, Other
RSG BBT 1.50 1.75 2.25 3.20 2013/12/30 22.9 Industrial Goods \ Waste Management
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 25.0 Utilities \ Gas Utilities
CNK BBT 1.75 2.25 2.50 3.10 2013/11/27 29.7 Services \ Movie Production, Theaters
WM BBT 1.75 1.75 2.00 3.30 2013/12/02 41.8 Industrial Goods \ Waste Management
MAC BBT 2.50 2.50 2.50 4.20 2014/02/19 46.6 Financial \ REIT – Retail
MXIM BBT 2.50 2.75 3.00 3.70 2014/02/18 50.8 Technology \ Semiconductor – Broad Line
WGL BBT 1.75 2.00 2.00 4.30 2014/01/08 53.9 Utilities \ Gas Utilities
RYN BBT 5.25 3.75 2.50 4.70 2013/12/13 69.4 Industrial Goods \ Lumber, Wood Production
PNY BBT 2.00 2.00 2.00 3.80 2013/12/20 77.8 Utilities \ Gas Utilities
UIL BBT 2.25 2.25 2.00 4.50 2013/12/16 83.9 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.30 2014/01/30 85.3 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 85.7 Utilities \ Electric Utilities
PEG BBT 2.00 2.00 2.00 4.50 2013/12/04 86.7 Utilities \ Diversified Utilities
CMS BBT 1.75 2.00 1.75 3.80 2014/02/05 90.6 Utilities \ Electric Utilities
NU BBT 1.75 2.00 1.75 3.40 2013/12/11 90.6 Utilities \ Diversified Utilities
PCG BBT 2.00 2.00 1.75 4.50 2013/12/27 90.6 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.50 2014/02/10 91.3 Utilities \ Electric Utilities
NWE BBT 2.25 2.00 2.00 3.50 2013/12/11 92.1 Utilities \ Diversified Utilities
PPL BBT 1.75 1.75 1.50 4.90 2013/12/06 94.1 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 94.6 Utilities \ Electric Utilities
AEP BBT 2.00 2.00 1.75 4.20 2014/02/06 96.7 Utilities \ Electric Utilities
LTC BBT 2.50 3.25 2.50 5.70 2014/02/18 99.1 Financial \ REIT – Healthcare Facilities
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 721 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 681 2012/03/21
BTE OPEN 45.72 2012/10/25 47.55 463 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 252 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 247 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 234 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 189 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 175 2013/08/09
GOV OPEN 24.94 2013/10/23 25.56 100 2013/10/23
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 88 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 86 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 85 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 85 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 84 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 80 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 78 2013/11/14
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 70 2013/11/22
MAIN CLOSED 31.45 2013/04/03 32.64 32.64 2013/11/27 3.73 12 65 2013/11/27
UVV CLOSED 50.71 2013/11/07 52.10 52.10 2013/11/29 2.67 44 63 2013/11/29
UN CLOSED 38.83 2013/12/02 39.68 39.68 2013/12/06 2.13 194 56 2013/12/06
CAG CLOSED 32.55 2013/11/18 33.40 33.28 2013/12/09 2.17 38 53 2013/12/09
TGH CLOSED 37.51 2013/12/03 38.66 38.54 2013/12/10 2.68 140 52 2013/12/10
UVV CLOSED 50.29 2013/12/12 51.67 51.67 2013/12/16 2.69 246 46 2013/12/16
CLNY CLOSED 19.88 2013/12/04 20.44 20.43 2013/12/18 2.70 70 44 2013/12/18
MXIM CLOSED 27.59 2013/12/12 28.36 28.28 2013/12/18 2.43 148 44 2013/12/18
CAG CLOSED 31.92 2013/12/17 32.76 33.13 2013/12/19 3.72 679 43 2013/12/19
SYY CLOSED 35.78 2013/12/17 36.58 36.50 2013/12/20 1.94 236 42 2013/12/20
PPL CLOSED 29.31 2013/12/11 29.90 29.82 2013/12/23 1.68 51 39 2013/12/23
ED OPEN 54.37 2014/01/02 55.32 29 2014/01/02
TGH OPEN 38.22 2014/01/02 39.27 29 2014/01/02
ESV OPEN 55.30 2014/01/13 56.68 18 2014/01/13
INTC CLOSED 26.06 2012/08/21 26.73 26.74 2014/01/15 2.56 4 16 2014/01/15
UVV CLOSED 52.65 2014/01/02 54.10 54.10 2014/01/15 2.69 76 16 2014/01/15
MXIM CLOSED 28.05 2014/01/13 28.82 28.82 2014/01/17 2.67 244 14 2014/01/17
VR OPEN 37.10 2014/01/17 37.84 14 2014/01/17
PEG CLOSED 31.90 2013/12/11 32.71 32.54 2014/01/23 1.95 17 8 2014/01/23
RSG OPEN 31.92 2014/01/23 32.48 8 2014/01/23
WM OPEN 42.03 2014/01/23 42.77 8 2014/01/23
CNK OPEN 30.46 2014/01/24 31.15 7 2014/01/24
SYY OPEN 35.79 2014/01/24 36.51 7 2014/01/24
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 471 5.86 58.32 60.07 20 Basic Materials / Specialty Chemicals
WPZ HELD 498 5.62 60.87 62.70 20 Basic Materials / Specialty Chemicals
BTE HELD 320 5.12 45.72 47.55 20 Basic Materials / Independent Oil & Gas
RCI HELD 175 3.65 46.29 47.22 10 Technology / Wireless Communications
EPR HELD 171 5.84 54.12 55.07 20 Financial / REIT – Retail
BCE HELD 162 3.83 44.36 44.91 10 Technology / Telecom Services – Domestic
MAC HELD 131 3.72 63.37 64.80 20 Financial / REIT – Retail
XEL HELD 122 3.76 29.54 30.06 20 Utilities / Electric Utilities
GOV HELD 70 6.90 24.94 25.56 20 Financial / REIT – Office
RYN HELD 59 4.08 45.58 47.29 15 Industrial Goods / Lumber, Wood Production
STR HELD 59 3.03 23.43 23.90 20 Utilities / Gas Utilities
PNW HELD 56 4.02 54.69 55.92 20 Utilities / Electric Utilities
TGH HELD 21 4.84 38.22 39.27 15 Services / Rental & Leasing Services
ED HELD 21 4.52 54.37 55.32 20 Utilities / Electric Utilities
ESV HELD 13 4.07 55.30 56.68 20 Basic Materials / Oil & Gas Drilling & Exploration
VR HELD 10 8.63 37.10 37.84 20 Financial / Property & Casualty Insurance
RSG HELD 6 2.29 31.92 32.48 15 Industrial Goods / Waste Management
WM HELD 6 3.47 42.03 42.77 15 Industrial Goods / Waste Management
CNK HELD 6 3.02 30.46 31.15 15 Services / Movie Production, Theaters
SYY HELD 6 3.16 35.79 36.51 15 Services / Food Wholesale
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PEG CLOSED 2013/12/11 31.90 32.71 43 2014/01/23 32.54 0.64 1.95 0.00 17
MXIM CLOSED 2014/01/13 28.05 28.82 4 2014/01/17 28.82 0.77 2.67 0.00 244
UVV CLOSED 2014/01/02 52.65 54.10 13 2014/01/15 54.10 1.45 2.69 0.00 76
INTC CLOSED 2012/08/21 26.06 26.73 512 2014/01/15 26.74 0.68 2.56 0.90 4
PPL CLOSED 2013/12/11 29.31 29.90 12 2013/12/23 29.82 0.51 1.68 0.00 51
SYY CLOSED 2013/12/17 35.78 36.58 3 2013/12/20 36.50 0.72 1.94 0.00 236
CAG CLOSED 2013/12/17 31.92 32.76 2 2013/12/19 33.13 1.21 3.72 0.00 679
MXIM CLOSED 2013/12/12 27.59 28.36 6 2013/12/18 28.28 0.69 2.43 0.00 148
CLNY CLOSED 2013/12/04 19.88 20.44 14 2013/12/18 20.43 0.55 2.70 0.00 70
UVV CLOSED 2013/12/12 50.29 51.67 4 2013/12/16 51.67 1.38 2.69 0.00 246
TGH CLOSED 2013/12/03 37.51 38.66 7 2013/12/10 38.54 1.03 2.68 0.00 140
CAG CLOSED 2013/11/18 32.55 33.40 21 2013/12/09 33.28 0.73 2.17 0.00 38
UN CLOSED 2013/12/02 38.83 39.68 4 2013/12/06 39.68 0.85 2.13 0.00 194
UVV CLOSED 2013/11/07 50.71 52.10 22 2013/11/29 52.10 1.39 2.67 0.00 44
MAIN CLOSED 2013/04/03 31.45 32.64 238 2013/11/27 32.64 1.19 3.73 1.26 12
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124

TtP-S Alert 2014/01/30 at 13:31 NOT Buy Day Afternoon Edition Daily

TtP-S Alerts As of: 01/30/14 13:31 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: Alterations made to the Web Utilities as of 12-4-13 Web Utilities:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 177.35 157.10 RSI Table: http://www.ttp-s.com/php/RSI.php
Current Price 179.29 158.13 RT Trader: http://www.ttp-s.com/php/rsiRT.php
Day Low 178.26 157.37
Close to Low % 0.51% 0.17%
NOT a Buy Day Subscriptions: http://www.ttp-s.com
My Next Buy Position Size (Approx): $2,500.00
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 1.00 1.93 4.20 2014/02/06 93.9 Utilities \ Electric Utilities
BMO BBT 1.25 -1.00 0.30 4.20 2014/01/30 0.2 Financial \ Money Center Banks
BNS BBT 1.25 -0.80 0.43 3.90 2014/01/03 43.0 Financial \ Money Center Banks
CM BBT 1.25 -0.80 0.47 4.40 2013/12/24 2.8 Financial \ Money Center Banks
CMS BBT 1.75 0.48 1.50 3.80 2014/02/05 83.0 Utilities \ Electric Utilities
CNK BBT 1.75 -0.80 0.43 3.10 2013/11/27 41.3 Services \ Movie Production, Theaters
COP BBT 1.50 -0.96 0.27 4.00 2013/10/10 17.4 Basic Materials \ Oil & Gas Drilling & Exploration
ED BBT 1.75 -0.24 0.90 4.50 2014/02/10 84.7 Utilities \ Electric Utilities
LTC BBT 2.50 0.48 1.50 5.70 2014/02/18 98.4 Financial \ REIT – Healthcare Facilities
MAC BBT 2.50 -0.64 0.63 4.20 2013/11/07 51.6 Financial \ REIT – Retail
MXIM BBT 2.50 0.72 1.73 3.70 2014/02/18 81.2 Technology \ Semiconductor – Broad Line
NU BBT 1.75 0.96 1.87 3.40 2013/12/11 86.1 Utilities \ Diversified Utilities
NWE BBT 2.25 0.64 1.67 3.50 2013/12/11 92.1 Utilities \ Diversified Utilities
PCG BBT 2.00 0.56 1.53 4.50 2013/12/27 93.8 Utilities \ Electric Utilities
PEG BBT 2.00 0.48 1.53 4.50 2013/12/04 85.4 Utilities \ Diversified Utilities
PM BBT 2.00 -1.00 0.23 4.60 2013/12/23 1.5 Consumer Goods \ Cigarettes
PNW BBT 2.00 -0.88 0.30 4.30 2014/01/30 71.2 Utilities \ Electric Utilities
PNY BBT 2.00 0.32 1.33 3.80 2013/12/20 75.5 Utilities \ Gas Utilities
PPL BBT 1.75 0.40 1.40 4.90 2013/12/06 92.2 Utilities \ Electric Utilities
RSG BBT 1.50 -0.80 0.33 3.20 2013/12/30 70.8 Industrial Goods \ Waste Management
RYN BBT 5.25 0.24 1.17 4.70 2013/12/13 56.5 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 0.32 1.33 4.30 2013/12/06 80.3 Utilities \ Electric Utilities
SYY BBT 1.50 -0.24 0.90 3.20 2013/12/31 28.1 Services \ Food Wholesale
TD BBT 1.00 -0.80 0.40 3.60 2014/01/02 53.1 Financial \ Money Center Banks
TRP BBT 1.50 -0.88 0.30 3.90 2013/12/27 43.8 Utilities \ Gas Utilities
UIL BBT 2.25 0.64 1.63 4.50 2013/12/16 80.5 Utilities \ Electric Utilities
UN BBT 2.25 -0.40 3.20 2014/02/05 2.3 Consumer Goods \ Personal Products
UVV BBT 2.25 -0.32 0.83 3.80 2014/01/09 42.4 Consumer Goods \ Tobacco Products, Other
VR BBT 1.50 -0.48 0.73 3.20 2013/12/11 71.2 Financial \ Property & Casualty Insurance
WGL BBT 1.75 -0.64 0.40 4.30 2014/01/08 70.6 Utilities \ Gas Utilities
WM BBT 1.75 -0.72 0.47 3.30 2013/12/02 71.8 Industrial Goods \ Waste Management
XEL BBT 1.75 0.56 1.53 4.00 2013/12/24 92.4 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
COP BBT 1.50 1.75 2.25 4.00 2013/10/10 17.4 Basic Materials \ Oil & Gas Drilling & Exploration
PM BBT 2.00 2.00 2.00 4.60 2013/12/23 1.5 Consumer Goods \ Cigarettes
UN BBT 2.25 2.00 2.25 3.20 2014/02/05 2.3 Consumer Goods \ Personal Products
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 42.4 Consumer Goods \ Tobacco Products, Other
BMO BBT 1.25 1.50 1.75 4.20 2014/01/30 0.2 Financial \ Money Center Banks
BNS BBT 1.25 1.50 2.00 3.90 2014/01/03 43.0 Financial \ Money Center Banks
CM BBT 1.25 1.50 1.75 4.40 2013/12/24 2.8 Financial \ Money Center Banks
TD BBT 1.00 1.50 2.00 3.60 2014/01/02 53.1 Financial \ Money Center Banks
VR BBT 1.50 2.00 2.00 3.20 2013/12/11 71.2 Financial \ Property & Casualty Insurance
LTC BBT 2.50 3.25 2.50 5.70 2014/02/18 98.4 Financial \ REIT – Healthcare Facilities
MAC BBT 2.50 2.50 2.50 4.20 2013/11/07 51.6 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.70 2013/12/13 56.5 Industrial Goods \ Lumber, Wood Production
RSG BBT 1.50 1.75 2.25 3.20 2013/12/30 70.8 Industrial Goods \ Waste Management
WM BBT 1.75 1.75 2.00 3.30 2013/12/02 71.8 Industrial Goods \ Waste Management
SYY BBT 1.50 2.00 1.75 3.20 2013/12/31 28.1 Services \ Food Wholesale
CNK BBT 1.75 2.25 2.50 3.10 2013/11/27 41.3 Services \ Movie Production, Theaters
MXIM BBT 2.50 2.75 3.00 3.70 2014/02/18 81.2 Technology \ Semiconductor – Broad Line
NU BBT 1.75 2.00 1.75 3.40 2013/12/11 86.1 Utilities \ Diversified Utilities
NWE BBT 2.25 2.00 2.00 3.50 2013/12/11 92.1 Utilities \ Diversified Utilities
PEG BBT 2.00 2.00 2.00 4.50 2013/12/04 85.4 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2014/02/06 93.9 Utilities \ Electric Utilities
CMS BBT 1.75 2.00 1.75 3.80 2014/02/05 83.0 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.50 2014/02/10 84.7 Utilities \ Electric Utilities
PCG BBT 2.00 2.00 1.75 4.50 2013/12/27 93.8 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.30 2014/01/30 71.2 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.90 2013/12/06 92.2 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 80.3 Utilities \ Electric Utilities
UIL BBT 2.25 2.25 2.00 4.50 2013/12/16 80.5 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 92.4 Utilities \ Electric Utilities
PNY BBT 2.00 2.00 2.00 3.80 2013/12/20 75.5 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 43.8 Utilities \ Gas Utilities
WGL BBT 1.75 2.00 2.00 4.30 2014/01/08 70.6 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
BMO BBT 1.25 1.50 1.75 4.20 2014/01/30 0.2 Financial \ Money Center Banks
PM BBT 2.00 2.00 2.00 4.60 2013/12/23 1.5 Consumer Goods \ Cigarettes
UN BBT 2.25 2.00 2.25 3.20 2014/02/05 2.3 Consumer Goods \ Personal Products
CM BBT 1.25 1.50 1.75 4.40 2013/12/24 2.8 Financial \ Money Center Banks
COP BBT 1.50 1.75 2.25 4.00 2013/10/10 17.4 Basic Materials \ Oil & Gas Drilling & Exploration
SYY BBT 1.50 2.00 1.75 3.20 2013/12/31 28.1 Services \ Food Wholesale
CNK BBT 1.75 2.25 2.50 3.10 2013/11/27 41.3 Services \ Movie Production, Theaters
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 42.4 Consumer Goods \ Tobacco Products, Other
BNS BBT 1.25 1.50 2.00 3.90 2014/01/03 43.0 Financial \ Money Center Banks
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 43.8 Utilities \ Gas Utilities
MAC BBT 2.50 2.50 2.50 4.20 2013/11/07 51.6 Financial \ REIT – Retail
TD BBT 1.00 1.50 2.00 3.60 2014/01/02 53.1 Financial \ Money Center Banks
RYN BBT 5.25 3.75 2.50 4.70 2013/12/13 56.5 Industrial Goods \ Lumber, Wood Production
WGL BBT 1.75 2.00 2.00 4.30 2014/01/08 70.6 Utilities \ Gas Utilities
RSG BBT 1.50 1.75 2.25 3.20 2013/12/30 70.8 Industrial Goods \ Waste Management
PNW BBT 2.00 2.25 1.75 4.30 2014/01/30 71.2 Utilities \ Electric Utilities
VR BBT 1.50 2.00 2.00 3.20 2013/12/11 71.2 Financial \ Property & Casualty Insurance
WM BBT 1.75 1.75 2.00 3.30 2013/12/02 71.8 Industrial Goods \ Waste Management
PNY BBT 2.00 2.00 2.00 3.80 2013/12/20 75.5 Utilities \ Gas Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 80.3 Utilities \ Electric Utilities
UIL BBT 2.25 2.25 2.00 4.50 2013/12/16 80.5 Utilities \ Electric Utilities
MXIM BBT 2.50 2.75 3.00 3.70 2014/02/18 81.2 Technology \ Semiconductor – Broad Line
CMS BBT 1.75 2.00 1.75 3.80 2014/02/05 83.0 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.50 2014/02/10 84.7 Utilities \ Electric Utilities
PEG BBT 2.00 2.00 2.00 4.50 2013/12/04 85.4 Utilities \ Diversified Utilities
NU BBT 1.75 2.00 1.75 3.40 2013/12/11 86.1 Utilities \ Diversified Utilities
NWE BBT 2.25 2.00 2.00 3.50 2013/12/11 92.1 Utilities \ Diversified Utilities
PPL BBT 1.75 1.75 1.50 4.90 2013/12/06 92.2 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 92.4 Utilities \ Electric Utilities
PCG BBT 2.00 2.00 1.75 4.50 2013/12/27 93.8 Utilities \ Electric Utilities
AEP BBT 2.00 2.00 1.75 4.20 2014/02/06 93.9 Utilities \ Electric Utilities
LTC BBT 2.50 3.25 2.50 5.70 2014/02/18 98.4 Financial \ REIT – Healthcare Facilities
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 721 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 681 2012/03/21
BTE OPEN 45.72 2012/10/25 47.55 463 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 252 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 247 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 234 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 189 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 175 2013/08/09
GOV OPEN 24.94 2013/10/23 25.56 100 2013/10/23
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 88 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 86 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 85 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 85 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 84 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 80 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 78 2013/11/14
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 70 2013/11/22
MAIN CLOSED 31.45 2013/04/03 32.64 32.64 2013/11/27 3.73 12 65 2013/11/27
UVV CLOSED 50.71 2013/11/07 52.10 52.10 2013/11/29 2.67 44 63 2013/11/29
UN CLOSED 38.83 2013/12/02 39.68 39.68 2013/12/06 2.13 194 56 2013/12/06
CAG CLOSED 32.55 2013/11/18 33.40 33.28 2013/12/09 2.17 38 53 2013/12/09
TGH CLOSED 37.51 2013/12/03 38.66 38.54 2013/12/10 2.68 140 52 2013/12/10
UVV CLOSED 50.29 2013/12/12 51.67 51.67 2013/12/16 2.69 246 46 2013/12/16
CLNY CLOSED 19.88 2013/12/04 20.44 20.43 2013/12/18 2.70 70 44 2013/12/18
MXIM CLOSED 27.59 2013/12/12 28.36 28.28 2013/12/18 2.43 148 44 2013/12/18
CAG CLOSED 31.92 2013/12/17 32.76 33.13 2013/12/19 3.72 679 43 2013/12/19
SYY CLOSED 35.78 2013/12/17 36.58 36.50 2013/12/20 1.94 236 42 2013/12/20
PPL CLOSED 29.31 2013/12/11 29.90 29.82 2013/12/23 1.68 51 39 2013/12/23
ED OPEN 54.37 2014/01/02 55.32 29 2014/01/02
TGH OPEN 38.22 2014/01/02 39.27 29 2014/01/02
ESV OPEN 55.30 2014/01/13 56.68 18 2014/01/13
INTC CLOSED 26.06 2012/08/21 26.73 26.74 2014/01/15 2.56 4 16 2014/01/15
UVV CLOSED 52.65 2014/01/02 54.10 54.10 2014/01/15 2.69 76 16 2014/01/15
MXIM CLOSED 28.05 2014/01/13 28.82 28.82 2014/01/17 2.67 244 14 2014/01/17
VR OPEN 37.10 2014/01/17 37.84 14 2014/01/17
PEG CLOSED 31.90 2013/12/11 32.71 32.54 2014/01/23 1.95 17 8 2014/01/23
RSG OPEN 31.92 2014/01/23 32.48 8 2014/01/23
WM OPEN 42.03 2014/01/23 42.77 8 2014/01/23
CNK OPEN 30.46 2014/01/24 31.15 7 2014/01/24
SYY OPEN 35.79 2014/01/24 36.51 7 2014/01/24
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 470 5.86 58.32 60.07 20 Basic Materials / Specialty Chemicals
WPZ HELD 498 5.62 60.87 62.70 20 Basic Materials / Specialty Chemicals
BTE HELD 320 5.12 45.72 47.55 20 Basic Materials / Independent Oil & Gas
RCI HELD 174 3.65 46.29 47.22 10 Technology / Wireless Communications
EPR HELD 171 5.84 54.12 55.07 20 Financial / REIT – Retail
BCE HELD 162 3.83 44.36 44.91 10 Technology / Telecom Services – Domestic
MAC HELD 130 3.72 63.37 64.80 20 Financial / REIT – Retail
XEL HELD 121 3.76 29.54 30.06 20 Utilities / Electric Utilities
GOV HELD 69 6.90 24.94 25.56 20 Financial / REIT – Office
RYN HELD 59 4.08 45.58 47.29 15 Industrial Goods / Lumber, Wood Production
STR HELD 59 3.03 23.43 23.90 20 Utilities / Gas Utilities
PNW HELD 55 4.02 54.69 55.92 20 Utilities / Electric Utilities
TGH HELD 20 4.84 38.22 39.27 15 Services / Rental & Leasing Services
ED HELD 20 4.52 54.37 55.32 20 Utilities / Electric Utilities
ESV HELD 12 4.07 55.30 56.68 20 Basic Materials / Oil & Gas Drilling & Exploration
VR HELD 10 8.63 37.10 37.84 20 Financial / Property & Casualty Insurance
RSG HELD 6 2.29 31.92 32.48 15 Industrial Goods / Waste Management
WM HELD 6 3.47 42.03 42.77 15 Industrial Goods / Waste Management
CNK HELD 5 3.02 30.46 31.15 15 Services / Movie Production, Theaters
SYY HELD 5 3.16 35.79 36.51 15 Services / Food Wholesale
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PEG CLOSED 2013/12/11 31.90 32.71 43 2014/01/23 32.54 0.64 1.95 0.00 17
MXIM CLOSED 2014/01/13 28.05 28.82 4 2014/01/17 28.82 0.77 2.67 0.00 244
UVV CLOSED 2014/01/02 52.65 54.10 13 2014/01/15 54.10 1.45 2.69 0.00 76
INTC CLOSED 2012/08/21 26.06 26.73 512 2014/01/15 26.74 0.68 2.56 0.90 4
PPL CLOSED 2013/12/11 29.31 29.90 12 2013/12/23 29.82 0.51 1.68 0.00 51
SYY CLOSED 2013/12/17 35.78 36.58 3 2013/12/20 36.50 0.72 1.94 0.00 236
CAG CLOSED 2013/12/17 31.92 32.76 2 2013/12/19 33.13 1.21 3.72 0.00 679
MXIM CLOSED 2013/12/12 27.59 28.36 6 2013/12/18 28.28 0.69 2.43 0.00 148
CLNY CLOSED 2013/12/04 19.88 20.44 14 2013/12/18 20.43 0.55 2.70 0.00 70
UVV CLOSED 2013/12/12 50.29 51.67 4 2013/12/16 51.67 1.38 2.69 0.00 246
TGH CLOSED 2013/12/03 37.51 38.66 7 2013/12/10 38.54 1.03 2.68 0.00 140
CAG CLOSED 2013/11/18 32.55 33.40 21 2013/12/09 33.28 0.73 2.17 0.00 38
UN CLOSED 2013/12/02 38.83 39.68 4 2013/12/06 39.68 0.85 2.13 0.00 194
UVV CLOSED 2013/11/07 50.71 52.10 22 2013/11/29 52.10 1.39 2.67 0.00 44
MAIN CLOSED 2013/04/03 31.45 32.64 238 2013/11/27 32.64 1.19 3.73 1.26 12
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124

TtP-S Alert 2014/01/30 at 07:14 NOT Buy Day Morning Edition Daily

TtP-S Alerts As of: 01/30/14 07:14 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: Alterations made to the Web Utilities as of 12-4-13 Web Utilities:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 177.35 157.10 RSI Table: http://www.ttp-s.com/php/RSI.php
Current Price 178.54 157.65 RT Trader: http://www.ttp-s.com/php/rsiRT.php
Day Low 178.46 157.41
Close to Low % 0.63% 0.20%
NOT a Buy Day Subscriptions: http://www.ttp-s.com
My Next Buy Position Size (Approx): $2,500.00
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.96 1.90 4.20 2014/02/06 89.8 Utilities \ Electric Utilities
BMO BBT 1.25 -1.00 0.30 4.20 2014/01/30 0.2 Financial \ Money Center Banks
BNS BBT 1.25 -0.80 0.43 3.90 2014/01/03 23.8 Financial \ Money Center Banks
CM BBT 1.25 -0.80 0.47 4.40 2013/12/24 46.1 Financial \ Money Center Banks
CMS BBT 1.75 0.48 1.50 3.80 2014/02/05 82.5 Utilities \ Electric Utilities
CNK BBT 1.75 -0.80 0.43 3.10 2013/11/27 40.7 Services \ Movie Production, Theaters
COP BBT 1.50 -0.96 0.27 4.00 2013/10/10 13.1 Basic Materials \ Oil & Gas Drilling & Exploration
ED BBT 1.75 -0.56 0.63 4.50 2014/02/10 69.1 Utilities \ Electric Utilities
LTC BBT 2.50 0.48 1.50 5.70 2014/02/18 98.9 Financial \ REIT – Healthcare Facilities
MAC BBT 2.50 -0.72 0.57 4.20 2013/11/07 35.6 Financial \ REIT – Retail
MXIM BBT 2.50 0.64 1.67 3.70 2014/02/18 69.9 Technology \ Semiconductor – Broad Line
NU BBT 1.75 0.96 1.87 3.40 2013/12/11 74.7 Utilities \ Diversified Utilities
NWE BBT 2.25 0.56 1.60 3.50 2013/12/11 80.8 Utilities \ Diversified Utilities
PCG BBT 2.00 0.40 1.40 4.50 2013/12/27 86.7 Utilities \ Electric Utilities
PEG BBT 2.00 0.40 1.47 4.50 2013/12/04 79.1 Utilities \ Diversified Utilities
PM BBT 2.00 -1.00 0.23 4.60 2013/12/23 1.9 Consumer Goods \ Cigarettes
PNW BBT 2.00 -0.96 0.23 4.30 2014/01/30 10.0 Utilities \ Electric Utilities
PNY BBT 2.00 0.24 1.27 3.80 2013/12/20 66.4 Utilities \ Gas Utilities
PPL BBT 1.75 0.00 1.07 4.90 2013/12/06 83.9 Utilities \ Electric Utilities
RSG BBT 1.50 -0.80 0.33 3.20 2013/12/30 28.9 Industrial Goods \ Waste Management
RYN BBT 5.25 0.24 1.17 4.70 2013/12/13 55.6 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 -0.08 1.00 4.30 2013/12/06 66.7 Utilities \ Electric Utilities
SYY BBT 1.50 -0.32 0.83 3.20 2013/12/31 28.1 Services \ Food Wholesale
TD BBT 1.00 -0.80 0.40 3.60 2014/01/02 27.3 Financial \ Money Center Banks
TRP BBT 1.50 -0.88 0.30 3.90 2013/12/27 23.7 Utilities \ Gas Utilities
UIL BBT 2.25 0.40 1.43 4.50 2013/12/16 66.4 Utilities \ Electric Utilities
UN BBT 2.25 -0.40 3.20 2014/02/05 2.5 Consumer Goods \ Personal Products
UVV BBT 2.25 -0.32 0.83 3.80 2014/01/09 17.8 Consumer Goods \ Tobacco Products, Other
VR BBT 1.50 -0.72 0.53 3.20 2013/12/11 58.2 Financial \ Property & Casualty Insurance
WGL BBT 1.75 -0.96 0.13 4.30 2014/01/08 58.7 Utilities \ Gas Utilities
WM BBT 1.75 -0.80 0.40 3.30 2013/12/02 55.4 Industrial Goods \ Waste Management
XEL BBT 1.75 0.32 1.33 4.00 2013/12/24 80.8 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
COP BBT 1.50 1.75 2.25 4.00 2013/10/10 13.1 Basic Materials \ Oil & Gas Drilling & Exploration
PM BBT 2.00 2.00 2.00 4.60 2013/12/23 1.9 Consumer Goods \ Cigarettes
UN BBT 2.25 2.00 2.25 3.20 2014/02/05 2.5 Consumer Goods \ Personal Products
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 17.8 Consumer Goods \ Tobacco Products, Other
BMO BBT 1.25 1.50 1.75 4.20 2014/01/30 0.2 Financial \ Money Center Banks
BNS BBT 1.25 1.50 2.00 3.90 2014/01/03 23.8 Financial \ Money Center Banks
CM BBT 1.25 1.50 1.75 4.40 2013/12/24 46.1 Financial \ Money Center Banks
TD BBT 1.00 1.50 2.00 3.60 2014/01/02 27.3 Financial \ Money Center Banks
VR BBT 1.50 2.00 2.00 3.20 2013/12/11 58.2 Financial \ Property & Casualty Insurance
LTC BBT 2.50 3.25 2.50 5.70 2014/02/18 98.9 Financial \ REIT – Healthcare Facilities
MAC BBT 2.50 2.50 2.50 4.20 2013/11/07 35.6 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.70 2013/12/13 55.6 Industrial Goods \ Lumber, Wood Production
RSG BBT 1.50 1.75 2.25 3.20 2013/12/30 28.9 Industrial Goods \ Waste Management
WM BBT 1.75 1.75 2.00 3.30 2013/12/02 55.4 Industrial Goods \ Waste Management
SYY BBT 1.50 2.00 1.75 3.20 2013/12/31 28.1 Services \ Food Wholesale
CNK BBT 1.75 2.25 2.50 3.10 2013/11/27 40.7 Services \ Movie Production, Theaters
MXIM BBT 2.50 2.75 3.00 3.70 2014/02/18 69.9 Technology \ Semiconductor – Broad Line
NU BBT 1.75 2.00 1.75 3.40 2013/12/11 74.7 Utilities \ Diversified Utilities
NWE BBT 2.25 2.00 2.00 3.50 2013/12/11 80.8 Utilities \ Diversified Utilities
PEG BBT 2.00 2.00 2.00 4.50 2013/12/04 79.1 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2014/02/06 89.8 Utilities \ Electric Utilities
CMS BBT 1.75 2.00 1.75 3.80 2014/02/05 82.5 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.50 2014/02/10 69.1 Utilities \ Electric Utilities
PCG BBT 2.00 2.00 1.75 4.50 2013/12/27 86.7 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.30 2014/01/30 10.0 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.90 2013/12/06 83.9 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 66.7 Utilities \ Electric Utilities
UIL BBT 2.25 2.25 2.00 4.50 2013/12/16 66.4 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 80.8 Utilities \ Electric Utilities
PNY BBT 2.00 2.00 2.00 3.80 2013/12/20 66.4 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 23.7 Utilities \ Gas Utilities
WGL BBT 1.75 2.00 2.00 4.30 2014/01/08 58.7 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
BMO BBT 1.25 1.50 1.75 4.20 2014/01/30 0.2 Financial \ Money Center Banks
PM BBT 2.00 2.00 2.00 4.60 2013/12/23 1.9 Consumer Goods \ Cigarettes
UN BBT 2.25 2.00 2.25 3.20 2014/02/05 2.5 Consumer Goods \ Personal Products
PNW BBT 2.00 2.25 1.75 4.30 2014/01/30 10.0 Utilities \ Electric Utilities
COP BBT 1.50 1.75 2.25 4.00 2013/10/10 13.1 Basic Materials \ Oil & Gas Drilling & Exploration
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 17.8 Consumer Goods \ Tobacco Products, Other
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 23.7 Utilities \ Gas Utilities
BNS BBT 1.25 1.50 2.00 3.90 2014/01/03 23.8 Financial \ Money Center Banks
TD BBT 1.00 1.50 2.00 3.60 2014/01/02 27.3 Financial \ Money Center Banks
SYY BBT 1.50 2.00 1.75 3.20 2013/12/31 28.1 Services \ Food Wholesale
RSG BBT 1.50 1.75 2.25 3.20 2013/12/30 28.9 Industrial Goods \ Waste Management
MAC BBT 2.50 2.50 2.50 4.20 2013/11/07 35.6 Financial \ REIT – Retail
CNK BBT 1.75 2.25 2.50 3.10 2013/11/27 40.7 Services \ Movie Production, Theaters
CM BBT 1.25 1.50 1.75 4.40 2013/12/24 46.1 Financial \ Money Center Banks
WM BBT 1.75 1.75 2.00 3.30 2013/12/02 55.4 Industrial Goods \ Waste Management
RYN BBT 5.25 3.75 2.50 4.70 2013/12/13 55.6 Industrial Goods \ Lumber, Wood Production
VR BBT 1.50 2.00 2.00 3.20 2013/12/11 58.2 Financial \ Property & Casualty Insurance
WGL BBT 1.75 2.00 2.00 4.30 2014/01/08 58.7 Utilities \ Gas Utilities
PNY BBT 2.00 2.00 2.00 3.80 2013/12/20 66.4 Utilities \ Gas Utilities
UIL BBT 2.25 2.25 2.00 4.50 2013/12/16 66.4 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 66.7 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.50 2014/02/10 69.1 Utilities \ Electric Utilities
MXIM BBT 2.50 2.75 3.00 3.70 2014/02/18 69.9 Technology \ Semiconductor – Broad Line
NU BBT 1.75 2.00 1.75 3.40 2013/12/11 74.7 Utilities \ Diversified Utilities
PEG BBT 2.00 2.00 2.00 4.50 2013/12/04 79.1 Utilities \ Diversified Utilities
NWE BBT 2.25 2.00 2.00 3.50 2013/12/11 80.8 Utilities \ Diversified Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 80.8 Utilities \ Electric Utilities
CMS BBT 1.75 2.00 1.75 3.80 2014/02/05 82.5 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.90 2013/12/06 83.9 Utilities \ Electric Utilities
PCG BBT 2.00 2.00 1.75 4.50 2013/12/27 86.7 Utilities \ Electric Utilities
AEP BBT 2.00 2.00 1.75 4.20 2014/02/06 89.8 Utilities \ Electric Utilities
LTC BBT 2.50 3.25 2.50 5.70 2014/02/18 98.9 Financial \ REIT – Healthcare Facilities
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 720 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 680 2012/03/21
BTE OPEN 45.72 2012/10/25 47.55 462 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 251 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 246 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 233 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 188 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 174 2013/08/09
GOV OPEN 24.94 2013/10/23 25.56 99 2013/10/23
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 87 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 85 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 84 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 84 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 83 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 79 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 77 2013/11/14
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 69 2013/11/22
MAIN CLOSED 31.45 2013/04/03 32.64 32.64 2013/11/27 3.73 12 64 2013/11/27
UVV CLOSED 50.71 2013/11/07 52.10 52.10 2013/11/29 2.67 44 62 2013/11/29
UN CLOSED 38.83 2013/12/02 39.68 39.68 2013/12/06 2.13 194 55 2013/12/06
CAG CLOSED 32.55 2013/11/18 33.40 33.28 2013/12/09 2.17 38 52 2013/12/09
TGH CLOSED 37.51 2013/12/03 38.66 38.54 2013/12/10 2.68 140 51 2013/12/10
UVV CLOSED 50.29 2013/12/12 51.67 51.67 2013/12/16 2.69 246 45 2013/12/16
CLNY CLOSED 19.88 2013/12/04 20.44 20.43 2013/12/18 2.70 70 43 2013/12/18
MXIM CLOSED 27.59 2013/12/12 28.36 28.28 2013/12/18 2.43 148 43 2013/12/18
CAG CLOSED 31.92 2013/12/17 32.76 33.13 2013/12/19 3.72 679 42 2013/12/19
SYY CLOSED 35.78 2013/12/17 36.58 36.50 2013/12/20 1.94 236 41 2013/12/20
PPL CLOSED 29.31 2013/12/11 29.90 29.82 2013/12/23 1.68 51 38 2013/12/23
ED OPEN 54.37 2014/01/02 55.32 28 2014/01/02
TGH OPEN 38.22 2014/01/02 39.27 28 2014/01/02
ESV OPEN 55.30 2014/01/13 56.68 17 2014/01/13
INTC CLOSED 26.06 2012/08/21 26.73 26.74 2014/01/15 2.56 4 15 2014/01/15
UVV CLOSED 52.65 2014/01/02 54.10 54.10 2014/01/15 2.69 76 15 2014/01/15
MXIM CLOSED 28.05 2014/01/13 28.82 28.82 2014/01/17 2.67 244 13 2014/01/17
VR OPEN 37.10 2014/01/17 37.84 13 2014/01/17
PEG CLOSED 31.90 2013/12/11 32.71 32.54 2014/01/23 1.95 17 7 2014/01/23
RSG OPEN 31.92 2014/01/23 32.48 7 2014/01/23
WM OPEN 42.03 2014/01/23 42.77 7 2014/01/23
CNK OPEN 30.46 2014/01/24 31.15 6 2014/01/24
SYY OPEN 35.79 2014/01/24 36.51 6 2014/01/24
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 470 5.86 58.32 60.07 20 Basic Materials / Specialty Chemicals
WPZ HELD 498 5.62 60.87 62.70 20 Basic Materials / Specialty Chemicals
BTE HELD 320 5.12 45.72 47.55 20 Basic Materials / Independent Oil & Gas
RCI HELD 174 3.65 46.29 47.22 10 Technology / Wireless Communications
EPR HELD 171 5.84 54.12 55.07 20 Financial / REIT – Retail
BCE HELD 162 3.83 44.36 44.91 10 Technology / Telecom Services – Domestic
MAC HELD 130 3.72 63.37 64.80 20 Financial / REIT – Retail
XEL HELD 121 3.76 29.54 30.06 20 Utilities / Electric Utilities
GOV HELD 69 6.90 24.94 25.56 20 Financial / REIT – Office
RYN HELD 59 4.08 45.58 47.29 15 Industrial Goods / Lumber, Wood Production
STR HELD 59 3.03 23.43 23.90 20 Utilities / Gas Utilities
PNW HELD 55 4.02 54.69 55.92 20 Utilities / Electric Utilities
TGH HELD 20 4.84 38.22 39.27 15 Services / Rental & Leasing Services
ED HELD 20 4.52 54.37 55.32 20 Utilities / Electric Utilities
ESV HELD 12 4.07 55.30 56.68 20 Basic Materials / Oil & Gas Drilling & Exploration
VR HELD 10 8.63 37.10 37.84 20 Financial / Property & Casualty Insurance
RSG HELD 6 2.29 31.92 32.48 15 Industrial Goods / Waste Management
WM HELD 6 3.47 42.03 42.77 15 Industrial Goods / Waste Management
CNK HELD 5 3.02 30.46 31.15 15 Services / Movie Production, Theaters
SYY HELD 5 3.16 35.79 36.51 15 Services / Food Wholesale
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PEG CLOSED 2013/12/11 31.90 32.71 43 2014/01/23 32.54 0.64 1.95 0.00 17
MXIM CLOSED 2014/01/13 28.05 28.82 4 2014/01/17 28.82 0.77 2.67 0.00 244
UVV CLOSED 2014/01/02 52.65 54.10 13 2014/01/15 54.10 1.45 2.69 0.00 76
INTC CLOSED 2012/08/21 26.06 26.73 512 2014/01/15 26.74 0.68 2.56 0.90 4
PPL CLOSED 2013/12/11 29.31 29.90 12 2013/12/23 29.82 0.51 1.68 0.00 51
SYY CLOSED 2013/12/17 35.78 36.58 3 2013/12/20 36.50 0.72 1.94 0.00 236
CAG CLOSED 2013/12/17 31.92 32.76 2 2013/12/19 33.13 1.21 3.72 0.00 679
MXIM CLOSED 2013/12/12 27.59 28.36 6 2013/12/18 28.28 0.69 2.43 0.00 148
CLNY CLOSED 2013/12/04 19.88 20.44 14 2013/12/18 20.43 0.55 2.70 0.00 70
UVV CLOSED 2013/12/12 50.29 51.67 4 2013/12/16 51.67 1.38 2.69 0.00 246
TGH CLOSED 2013/12/03 37.51 38.66 7 2013/12/10 38.54 1.03 2.68 0.00 140
CAG CLOSED 2013/11/18 32.55 33.40 21 2013/12/09 33.28 0.73 2.17 0.00 38
UN CLOSED 2013/12/02 38.83 39.68 4 2013/12/06 39.68 0.85 2.13 0.00 194
UVV CLOSED 2013/11/07 50.71 52.10 22 2013/11/29 52.10 1.39 2.67 0.00 44
MAIN CLOSED 2013/04/03 31.45 32.64 238 2013/11/27 32.64 1.19 3.73 1.26 12
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124

TtP-S Alert 2014/01/29 at 13:58 BUY DAY Afternoon Edition Daily

TtP-S Alerts As of: 01/29/14 13:58 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: Alterations made to the Web Utilities as of 12-4-13 Web Utilities:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 179.07 158.94 RSI Table: http://www.ttp-s.com/php/RSI.php
Current Price 177.35 157.10 RT Trader: http://www.ttp-s.com/php/rsiRT.php
Day Low 176.88 156.75
Close to Low % -1.22% -1.38%
Buy Day! Subscriptions: http://www.ttp-s.com
My Next Buy Position Size (Approx): $2,500.00
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.80 1.77 4.20 2014/02/06 77.5 Utilities \ Electric Utilities
BMO BBT 1.25 -1.00 0.30 4.20 2014/01/30 0.5 Financial \ Money Center Banks
BNS BBT 1.25 -0.80 0.43 3.90 2014/01/03 1.1 Financial \ Money Center Banks
CM BBT 1.25 -0.80 0.47 4.40 2013/12/24 2.8 Financial \ Money Center Banks
CMS BBT 1.75 0.16 1.23 3.80 2014/02/05 49.2 Utilities \ Electric Utilities
CNK BBT 1.75 -0.88 0.37 3.10 2013/11/27 4.4 Services \ Movie Production, Theaters
COP BBT 1.50 -0.96 0.33 4.00 2013/10/10 20.0 Basic Materials \ Oil & Gas Drilling & Exploration
ED BBT 1.75 -0.80 0.33 4.50 2014/02/10 33.1 Utilities \ Electric Utilities
LTC BBT 2.50 0.48 1.50 5.70 2014/02/18 96.3 Financial \ REIT – Healthcare Facilities
MAC BBT 2.50 -0.72 0.57 4.20 2013/11/07 5.6 Financial \ REIT – Retail
MXIM BBT 2.50 0.64 1.67 3.70 2014/02/18 64.0 Technology \ Semiconductor – Broad Line
NU BBT 1.75 0.80 1.73 3.40 2013/12/11 43.1 Utilities \ Diversified Utilities
NWE BBT 2.25 0.48 1.53 3.50 2013/12/11 47.6 Utilities \ Diversified Utilities
PCG BBT 2.00 0.08 1.13 4.50 2013/12/27 38.7 Utilities \ Electric Utilities
PEG BBT 2.00 0.40 1.47 4.50 2013/12/04 39.7 Utilities \ Diversified Utilities
PM BBT 2.00 -1.00 0.20 4.60 2013/12/23 2.0 Consumer Goods \ Cigarettes
PNW BBT 2.00 -0.96 0.27 4.30 2014/01/30 13.0 Utilities \ Electric Utilities
PNY BBT 2.00 -0.32 0.80 3.80 2013/12/20 9.1 Utilities \ Gas Utilities
PPL BBT 1.75 -0.08 1.00 4.90 2013/12/06 72.2 Utilities \ Electric Utilities
RSG BBT 1.50 -0.80 0.33 3.20 2013/12/30 33.7 Industrial Goods \ Waste Management
RYN BBT 5.25 0.24 1.20 4.70 2013/12/13 55.1 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 -0.56 0.60 4.30 2013/12/06 18.5 Utilities \ Electric Utilities
SYY BBT 1.50 -0.24 0.90 3.20 2013/12/31 12.0 Services \ Food Wholesale
TD BBT 1.00 -0.80 0.40 3.60 2014/01/02 1.1 Financial \ Money Center Banks
TRP BBT 1.50 -0.88 0.33 3.90 2013/12/27 0.8 Utilities \ Gas Utilities
UIL BBT 2.25 0.32 1.37 4.50 2013/12/16 13.2 Utilities \ Electric Utilities
UN BBT 2.25 -0.40 3.20 2014/02/05 3.9 Consumer Goods \ Personal Products
UVV BBT 2.25 -0.40 0.77 3.80 2014/01/09 4.2 Consumer Goods \ Tobacco Products, Other
VR BBT 1.50 -0.80 0.47 3.20 2013/12/11 36.4 Financial \ Property & Casualty Insurance
WGL BBT 1.75 -0.96 0.13 4.30 2014/01/08 2.0 Utilities \ Gas Utilities
WM BBT 1.75 -0.88 0.33 3.30 2013/12/02 0.4 Industrial Goods \ Waste Management
XEL BBT 1.75 0.24 1.27 4.00 2013/12/24 33.0 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
COP BBT 1.50 1.75 2.25 4.00 2013/10/10 20.0 Basic Materials \ Oil & Gas Drilling & Exploration
PM BBT 2.00 2.00 2.00 4.60 2013/12/23 2.0 Consumer Goods \ Cigarettes
UN BBT 2.25 2.00 2.25 3.20 2014/02/05 3.9 Consumer Goods \ Personal Products
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 4.2 Consumer Goods \ Tobacco Products, Other
BMO BBT 1.25 1.50 1.75 4.20 2014/01/30 0.5 Financial \ Money Center Banks
BNS BBT 1.25 1.50 2.00 3.90 2014/01/03 1.1 Financial \ Money Center Banks
CM BBT 1.25 1.50 1.75 4.40 2013/12/24 2.8 Financial \ Money Center Banks
TD BBT 1.00 1.50 2.00 3.60 2014/01/02 1.1 Financial \ Money Center Banks
VR BBT 1.50 2.00 2.00 3.20 2013/12/11 36.4 Financial \ Property & Casualty Insurance
LTC BBT 2.50 3.25 2.50 5.70 2014/02/18 96.3 Financial \ REIT – Healthcare Facilities
MAC BBT 2.50 2.50 2.50 4.20 2013/11/07 5.6 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.70 2013/12/13 55.1 Industrial Goods \ Lumber, Wood Production
RSG BBT 1.50 1.75 2.25 3.20 2013/12/30 33.7 Industrial Goods \ Waste Management
WM BBT 1.75 1.75 2.00 3.30 2013/12/02 0.4 Industrial Goods \ Waste Management
SYY BBT 1.50 2.00 1.75 3.20 2013/12/31 12.0 Services \ Food Wholesale
CNK BBT 1.75 2.25 2.50 3.10 2013/11/27 4.4 Services \ Movie Production, Theaters
MXIM BBT 2.50 2.75 3.00 3.70 2014/02/18 64.0 Technology \ Semiconductor – Broad Line
NU BBT 1.75 2.00 1.75 3.40 2013/12/11 43.1 Utilities \ Diversified Utilities
NWE BBT 2.25 2.00 2.00 3.50 2013/12/11 47.6 Utilities \ Diversified Utilities
PEG BBT 2.00 2.00 2.00 4.50 2013/12/04 39.7 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2014/02/06 77.5 Utilities \ Electric Utilities
CMS BBT 1.75 2.00 1.75 3.80 2014/02/05 49.2 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.50 2014/02/10 33.1 Utilities \ Electric Utilities
PCG BBT 2.00 2.00 1.75 4.50 2013/12/27 38.7 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.30 2014/01/30 13.0 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.90 2013/12/06 72.2 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 18.5 Utilities \ Electric Utilities
UIL BBT 2.25 2.25 2.00 4.50 2013/12/16 13.2 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 33.0 Utilities \ Electric Utilities
PNY BBT 2.00 2.00 2.00 3.80 2013/12/20 9.1 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 0.8 Utilities \ Gas Utilities
WGL BBT 1.75 2.00 2.00 4.30 2014/01/08 2.0 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
WM BBT 1.75 1.75 2.00 3.30 2013/12/02 0.4 Industrial Goods \ Waste Management
BMO BBT 1.25 1.50 1.75 4.20 2014/01/30 0.5 Financial \ Money Center Banks
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 0.8 Utilities \ Gas Utilities
TD BBT 1.00 1.50 2.00 3.60 2014/01/02 1.1 Financial \ Money Center Banks
BNS BBT 1.25 1.50 2.00 3.90 2014/01/03 1.1 Financial \ Money Center Banks
WGL BBT 1.75 2.00 2.00 4.30 2014/01/08 2.0 Utilities \ Gas Utilities
PM BBT 2.00 2.00 2.00 4.60 2013/12/23 2.0 Consumer Goods \ Cigarettes
CM BBT 1.25 1.50 1.75 4.40 2013/12/24 2.8 Financial \ Money Center Banks
UN BBT 2.25 2.00 2.25 3.20 2014/02/05 3.9 Consumer Goods \ Personal Products
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 4.2 Consumer Goods \ Tobacco Products, Other
CNK BBT 1.75 2.25 2.50 3.10 2013/11/27 4.4 Services \ Movie Production, Theaters
MAC BBT 2.50 2.50 2.50 4.20 2013/11/07 5.6 Financial \ REIT – Retail
PNY BBT 2.00 2.00 2.00 3.80 2013/12/20 9.1 Utilities \ Gas Utilities
SYY BBT 1.50 2.00 1.75 3.20 2013/12/31 12.0 Services \ Food Wholesale
PNW BBT 2.00 2.25 1.75 4.30 2014/01/30 13.0 Utilities \ Electric Utilities
UIL BBT 2.25 2.25 2.00 4.50 2013/12/16 13.2 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 18.5 Utilities \ Electric Utilities
COP BBT 1.50 1.75 2.25 4.00 2013/10/10 20.0 Basic Materials \ Oil & Gas Drilling & Exploration
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 33.0 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.50 2014/02/10 33.1 Utilities \ Electric Utilities
RSG BBT 1.50 1.75 2.25 3.20 2013/12/30 33.7 Industrial Goods \ Waste Management
VR BBT 1.50 2.00 2.00 3.20 2013/12/11 36.4 Financial \ Property & Casualty Insurance
PCG BBT 2.00 2.00 1.75 4.50 2013/12/27 38.7 Utilities \ Electric Utilities
PEG BBT 2.00 2.00 2.00 4.50 2013/12/04 39.7 Utilities \ Diversified Utilities
NU BBT 1.75 2.00 1.75 3.40 2013/12/11 43.1 Utilities \ Diversified Utilities
NWE BBT 2.25 2.00 2.00 3.50 2013/12/11 47.6 Utilities \ Diversified Utilities
CMS BBT 1.75 2.00 1.75 3.80 2014/02/05 49.2 Utilities \ Electric Utilities
RYN BBT 5.25 3.75 2.50 4.70 2013/12/13 55.1 Industrial Goods \ Lumber, Wood Production
MXIM BBT 2.50 2.75 3.00 3.70 2014/02/18 64.0 Technology \ Semiconductor – Broad Line
PPL BBT 1.75 1.75 1.50 4.90 2013/12/06 72.2 Utilities \ Electric Utilities
AEP BBT 2.00 2.00 1.75 4.20 2014/02/06 77.5 Utilities \ Electric Utilities
LTC BBT 2.50 3.25 2.50 5.70 2014/02/18 96.3 Financial \ REIT – Healthcare Facilities
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 720 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 680 2012/03/21
BTE OPEN 45.72 2012/10/25 47.55 462 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 251 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 246 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 233 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 188 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 174 2013/08/09
GOV OPEN 24.94 2013/10/23 25.56 99 2013/10/23
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 87 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 85 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 84 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 84 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 83 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 79 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 77 2013/11/14
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 69 2013/11/22
MAIN CLOSED 31.45 2013/04/03 32.64 32.64 2013/11/27 3.73 12 64 2013/11/27
UVV CLOSED 50.71 2013/11/07 52.10 52.10 2013/11/29 2.67 44 62 2013/11/29
UN CLOSED 38.83 2013/12/02 39.68 39.68 2013/12/06 2.13 194 55 2013/12/06
CAG CLOSED 32.55 2013/11/18 33.40 33.28 2013/12/09 2.17 38 52 2013/12/09
TGH CLOSED 37.51 2013/12/03 38.66 38.54 2013/12/10 2.68 140 51 2013/12/10
UVV CLOSED 50.29 2013/12/12 51.67 51.67 2013/12/16 2.69 246 45 2013/12/16
CLNY CLOSED 19.88 2013/12/04 20.44 20.43 2013/12/18 2.70 70 43 2013/12/18
MXIM CLOSED 27.59 2013/12/12 28.36 28.28 2013/12/18 2.43 148 43 2013/12/18
CAG CLOSED 31.92 2013/12/17 32.76 33.13 2013/12/19 3.72 679 42 2013/12/19
SYY CLOSED 35.78 2013/12/17 36.58 36.50 2013/12/20 1.94 236 41 2013/12/20
PPL CLOSED 29.31 2013/12/11 29.90 29.82 2013/12/23 1.68 51 38 2013/12/23
ED OPEN 54.37 2014/01/02 55.32 28 2014/01/02
TGH OPEN 38.22 2014/01/02 39.27 28 2014/01/02
ESV OPEN 55.30 2014/01/13 56.68 17 2014/01/13
INTC CLOSED 26.06 2012/08/21 26.73 26.74 2014/01/15 2.56 4 15 2014/01/15
UVV CLOSED 52.65 2014/01/02 54.10 54.10 2014/01/15 2.69 76 15 2014/01/15
MXIM CLOSED 28.05 2014/01/13 28.82 28.82 2014/01/17 2.67 244 13 2014/01/17
VR OPEN 37.10 2014/01/17 37.84 13 2014/01/17
PEG CLOSED 31.90 2013/12/11 32.71 32.54 2014/01/23 1.95 17 7 2014/01/23
RSG OPEN 31.92 2014/01/23 32.48 7 2014/01/23
WM OPEN 42.03 2014/01/23 42.77 7 2014/01/23
CNK OPEN 30.46 2014/01/24 31.15 6 2014/01/24
SYY OPEN 35.79 2014/01/24 36.51 6 2014/01/24
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 469 5.86 58.32 60.07 20 Basic Materials / Specialty Chemicals
WPZ HELD 497 5.62 60.87 62.70 20 Basic Materials / Specialty Chemicals
BTE HELD 319 5.12 45.72 47.55 20 Basic Materials / Independent Oil & Gas
RCI HELD 173 3.65 46.29 47.22 10 Technology / Wireless Communications
EPR HELD 170 5.84 54.12 55.07 20 Financial / REIT – Retail
BCE HELD 161 3.83 44.36 44.91 10 Technology / Telecom Services – Domestic
MAC HELD 130 3.72 63.37 64.80 20 Financial / REIT – Retail
XEL HELD 120 3.76 29.54 30.06 20 Utilities / Electric Utilities
GOV HELD 68 6.90 24.94 25.56 20 Financial / REIT – Office
RYN HELD 58 4.08 45.58 47.29 15 Industrial Goods / Lumber, Wood Production
STR HELD 58 3.03 23.43 23.90 20 Utilities / Gas Utilities
PNW HELD 55 4.02 54.69 55.92 20 Utilities / Electric Utilities
TGH HELD 19 4.84 38.22 39.27 15 Services / Rental & Leasing Services
ED HELD 19 4.52 54.37 55.32 20 Utilities / Electric Utilities
ESV HELD 12 4.07 55.30 56.68 20 Basic Materials / Oil & Gas Drilling & Exploration
VR HELD 9 8.63 37.10 37.84 20 Financial / Property & Casualty Insurance
RSG HELD 5 2.29 31.92 32.48 15 Industrial Goods / Waste Management
WM HELD 5 3.47 42.03 42.77 15 Industrial Goods / Waste Management
CNK HELD 4 3.02 30.46 31.15 15 Services / Movie Production, Theaters
SYY HELD 4 3.16 35.79 36.51 15 Services / Food Wholesale
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PEG CLOSED 2013/12/11 31.90 32.71 43 2014/01/23 32.54 0.64 1.95 0.00 17
MXIM CLOSED 2014/01/13 28.05 28.82 4 2014/01/17 28.82 0.77 2.67 0.00 244
UVV CLOSED 2014/01/02 52.65 54.10 13 2014/01/15 54.10 1.45 2.69 0.00 76
INTC CLOSED 2012/08/21 26.06 26.73 512 2014/01/15 26.74 0.68 2.56 0.90 4
PPL CLOSED 2013/12/11 29.31 29.90 12 2013/12/23 29.82 0.51 1.68 0.00 51
SYY CLOSED 2013/12/17 35.78 36.58 3 2013/12/20 36.50 0.72 1.94 0.00 236
CAG CLOSED 2013/12/17 31.92 32.76 2 2013/12/19 33.13 1.21 3.72 0.00 679
MXIM CLOSED 2013/12/12 27.59 28.36 6 2013/12/18 28.28 0.69 2.43 0.00 148
CLNY CLOSED 2013/12/04 19.88 20.44 14 2013/12/18 20.43 0.55 2.70 0.00 70
UVV CLOSED 2013/12/12 50.29 51.67 4 2013/12/16 51.67 1.38 2.69 0.00 246
TGH CLOSED 2013/12/03 37.51 38.66 7 2013/12/10 38.54 1.03 2.68 0.00 140
CAG CLOSED 2013/11/18 32.55 33.40 21 2013/12/09 33.28 0.73 2.17 0.00 38
UN CLOSED 2013/12/02 38.83 39.68 4 2013/12/06 39.68 0.85 2.13 0.00 194
UVV CLOSED 2013/11/07 50.71 52.10 22 2013/11/29 52.10 1.39 2.67 0.00 44
MAIN CLOSED 2013/04/03 31.45 32.64 238 2013/11/27 32.64 1.19 3.73 1.26 12
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124

TtP-S Alert 2014/01/29 at 07:09 BUY DAY Morning Edition Daily

TtP-S Alerts As of: 01/29/14 07:09 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: Alterations made to the Web Utilities as of 12-4-13 Web Utilities:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 179.07 158.94 RSI Table: http://www.ttp-s.com/php/RSI.php
Current Price 177.91 157.74 RT Trader: http://www.ttp-s.com/php/rsiRT.php
Day Low 177.27 157.21
Close to Low % -1.01% -1.09%
Buy Day! Subscriptions: http://www.ttp-s.com
My Next Buy Position Size (Approx): $2,500.00
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.72 1.70 4.20 2014/02/06 74.8 Utilities \ Electric Utilities
BMO BBT 1.25 -1.00 0.30 4.20 2014/01/30 0.4 Financial \ Money Center Banks
BNS BBT 1.25 -0.80 0.43 3.90 2014/01/03 1.1 Financial \ Money Center Banks
CM BBT 1.25 -0.80 0.47 4.40 2013/12/24 3.6 Financial \ Money Center Banks
CMS BBT 1.75 0.24 1.30 3.80 2014/02/05 65.0 Utilities \ Electric Utilities
CNK BBT 1.75 -0.80 0.43 3.10 2013/11/27 7.5 Services \ Movie Production, Theaters
COP BBT 1.50 -0.96 0.33 4.00 2013/10/10 17.6 Basic Materials \ Oil & Gas Drilling & Exploration
ED BBT 1.75 -0.80 0.33 4.50 2014/02/10 2.4 Utilities \ Electric Utilities
LTC BBT 2.50 0.24 1.30 5.70 2014/02/18 76.1 Financial \ REIT – Healthcare Facilities
MAC BBT 2.50 -0.72 0.57 4.20 2013/11/07 7.6 Financial \ REIT – Retail
MXIM BBT 2.50 0.72 1.73 3.70 2014/02/18 64.0 Technology \ Semiconductor – Broad Line
NU BBT 1.75 0.88 1.80 3.40 2013/12/11 54.1 Utilities \ Diversified Utilities
NWE BBT 2.25 0.32 1.40 3.50 2013/12/11 32.9 Utilities \ Diversified Utilities
PCG BBT 2.00 0.08 1.13 4.50 2013/12/27 37.8 Utilities \ Electric Utilities
PEG BBT 2.00 0.24 1.33 4.50 2013/12/04 31.5 Utilities \ Diversified Utilities
PM BBT 2.00 -1.00 0.20 4.60 2013/12/23 1.4 Consumer Goods \ Cigarettes
PNW BBT 2.00 -0.96 0.27 4.30 2014/01/30 24.1 Utilities \ Electric Utilities
PNY BBT 2.00 0.00 1.07 3.80 2013/12/20 12.1 Utilities \ Gas Utilities
PPL BBT 1.75 -0.24 0.87 4.90 2013/12/06 58.7 Utilities \ Electric Utilities
RSG BBT 1.50 -0.96 0.20 3.20 2013/12/30 24.8 Industrial Goods \ Waste Management
RYN BBT 5.25 0.24 1.20 4.70 2013/12/13 59.0 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 -0.48 0.67 4.30 2013/12/06 26.9 Utilities \ Electric Utilities
SYY BBT 1.50 -0.24 0.90 3.20 2013/12/31 13.9 Services \ Food Wholesale
TD BBT 1.00 -0.80 0.40 3.60 2014/01/02 2.0 Financial \ Money Center Banks
TRP BBT 1.50 -0.72 0.47 3.90 2013/12/27 1.4 Utilities \ Gas Utilities
UIL BBT 2.25 0.40 1.43 4.50 2013/12/16 16.6 Utilities \ Electric Utilities
UN BBT 2.25 -0.40 3.20 2014/02/05 3.8 Consumer Goods \ Personal Products
UVV BBT 2.25 -0.40 0.77 3.80 2014/01/09 4.2 Consumer Goods \ Tobacco Products, Other
VR BBT 1.50 -0.72 0.53 3.20 2013/12/11 63.5 Financial \ Property & Casualty Insurance
WGL BBT 1.75 -0.88 0.20 4.30 2014/01/08 2.7 Utilities \ Gas Utilities
WM BBT 1.75 -0.88 0.33 3.30 2013/12/02 0.4 Industrial Goods \ Waste Management
XEL BBT 1.75 0.00 1.07 4.00 2013/12/24 27.4 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
COP BBT 1.50 1.75 2.25 4.00 2013/10/10 17.6 Basic Materials \ Oil & Gas Drilling & Exploration
PM BBT 2.00 2.00 2.00 4.60 2013/12/23 1.4 Consumer Goods \ Cigarettes
UN BBT 2.25 2.00 2.25 3.20 2014/02/05 3.8 Consumer Goods \ Personal Products
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 4.2 Consumer Goods \ Tobacco Products, Other
BMO BBT 1.25 1.50 1.75 4.20 2014/01/30 0.4 Financial \ Money Center Banks
BNS BBT 1.25 1.50 2.00 3.90 2014/01/03 1.1 Financial \ Money Center Banks
CM BBT 1.25 1.50 1.75 4.40 2013/12/24 3.6 Financial \ Money Center Banks
TD BBT 1.00 1.50 2.00 3.60 2014/01/02 2.0 Financial \ Money Center Banks
VR BBT 1.50 2.00 2.00 3.20 2013/12/11 63.5 Financial \ Property & Casualty Insurance
LTC BBT 2.50 3.25 2.50 5.70 2014/02/18 76.1 Financial \ REIT – Healthcare Facilities
MAC BBT 2.50 2.50 2.50 4.20 2013/11/07 7.6 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.70 2013/12/13 59.0 Industrial Goods \ Lumber, Wood Production
RSG BBT 1.50 1.75 2.25 3.20 2013/12/30 24.8 Industrial Goods \ Waste Management
WM BBT 1.75 1.75 2.00 3.30 2013/12/02 0.4 Industrial Goods \ Waste Management
SYY BBT 1.50 2.00 1.75 3.20 2013/12/31 13.9 Services \ Food Wholesale
CNK BBT 1.75 2.25 2.50 3.10 2013/11/27 7.5 Services \ Movie Production, Theaters
MXIM BBT 2.50 2.75 3.00 3.70 2014/02/18 64.0 Technology \ Semiconductor – Broad Line
NU BBT 1.75 2.00 1.75 3.40 2013/12/11 54.1 Utilities \ Diversified Utilities
NWE BBT 2.25 2.00 2.00 3.50 2013/12/11 32.9 Utilities \ Diversified Utilities
PEG BBT 2.00 2.00 2.00 4.50 2013/12/04 31.5 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2014/02/06 74.8 Utilities \ Electric Utilities
CMS BBT 1.75 2.00 1.75 3.80 2014/02/05 65.0 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.50 2014/02/10 2.4 Utilities \ Electric Utilities
PCG BBT 2.00 2.00 1.75 4.50 2013/12/27 37.8 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.30 2014/01/30 24.1 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.90 2013/12/06 58.7 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 26.9 Utilities \ Electric Utilities
UIL BBT 2.25 2.25 2.00 4.50 2013/12/16 16.6 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 27.4 Utilities \ Electric Utilities
PNY BBT 2.00 2.00 2.00 3.80 2013/12/20 12.1 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 1.4 Utilities \ Gas Utilities
WGL BBT 1.75 2.00 2.00 4.30 2014/01/08 2.7 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
WM BBT 1.75 1.75 2.00 3.30 2013/12/02 0.4 Industrial Goods \ Waste Management
BMO BBT 1.25 1.50 1.75 4.20 2014/01/30 0.4 Financial \ Money Center Banks
BNS BBT 1.25 1.50 2.00 3.90 2014/01/03 1.1 Financial \ Money Center Banks
PM BBT 2.00 2.00 2.00 4.60 2013/12/23 1.4 Consumer Goods \ Cigarettes
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 1.4 Utilities \ Gas Utilities
TD BBT 1.00 1.50 2.00 3.60 2014/01/02 2.0 Financial \ Money Center Banks
ED BBT 1.75 1.75 1.50 4.50 2014/02/10 2.4 Utilities \ Electric Utilities
WGL BBT 1.75 2.00 2.00 4.30 2014/01/08 2.7 Utilities \ Gas Utilities
CM BBT 1.25 1.50 1.75 4.40 2013/12/24 3.6 Financial \ Money Center Banks
UN BBT 2.25 2.00 2.25 3.20 2014/02/05 3.8 Consumer Goods \ Personal Products
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 4.2 Consumer Goods \ Tobacco Products, Other
CNK BBT 1.75 2.25 2.50 3.10 2013/11/27 7.5 Services \ Movie Production, Theaters
MAC BBT 2.50 2.50 2.50 4.20 2013/11/07 7.6 Financial \ REIT – Retail
PNY BBT 2.00 2.00 2.00 3.80 2013/12/20 12.1 Utilities \ Gas Utilities
SYY BBT 1.50 2.00 1.75 3.20 2013/12/31 13.9 Services \ Food Wholesale
UIL BBT 2.25 2.25 2.00 4.50 2013/12/16 16.6 Utilities \ Electric Utilities
COP BBT 1.50 1.75 2.25 4.00 2013/10/10 17.6 Basic Materials \ Oil & Gas Drilling & Exploration
PNW BBT 2.00 2.25 1.75 4.30 2014/01/30 24.1 Utilities \ Electric Utilities
RSG BBT 1.50 1.75 2.25 3.20 2013/12/30 24.8 Industrial Goods \ Waste Management
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 26.9 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 27.4 Utilities \ Electric Utilities
PEG BBT 2.00 2.00 2.00 4.50 2013/12/04 31.5 Utilities \ Diversified Utilities
NWE BBT 2.25 2.00 2.00 3.50 2013/12/11 32.9 Utilities \ Diversified Utilities
PCG BBT 2.00 2.00 1.75 4.50 2013/12/27 37.8 Utilities \ Electric Utilities
NU BBT 1.75 2.00 1.75 3.40 2013/12/11 54.1 Utilities \ Diversified Utilities
PPL BBT 1.75 1.75 1.50 4.90 2013/12/06 58.7 Utilities \ Electric Utilities
RYN BBT 5.25 3.75 2.50 4.70 2013/12/13 59.0 Industrial Goods \ Lumber, Wood Production
VR BBT 1.50 2.00 2.00 3.20 2013/12/11 63.5 Financial \ Property & Casualty Insurance
MXIM BBT 2.50 2.75 3.00 3.70 2014/02/18 64.0 Technology \ Semiconductor – Broad Line
CMS BBT 1.75 2.00 1.75 3.80 2014/02/05 65.0 Utilities \ Electric Utilities
AEP BBT 2.00 2.00 1.75 4.20 2014/02/06 74.8 Utilities \ Electric Utilities
LTC BBT 2.50 3.25 2.50 5.70 2014/02/18 76.1 Financial \ REIT – Healthcare Facilities
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 719 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 679 2012/03/21
BTE OPEN 45.72 2012/10/25 47.55 461 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 250 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 245 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 232 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 187 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 173 2013/08/09
GOV OPEN 24.94 2013/10/23 25.56 98 2013/10/23
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 86 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 84 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 83 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 83 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 82 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 78 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 76 2013/11/14
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 68 2013/11/22
MAIN CLOSED 31.45 2013/04/03 32.64 32.64 2013/11/27 3.73 12 63 2013/11/27
UVV CLOSED 50.71 2013/11/07 52.10 52.10 2013/11/29 2.67 44 61 2013/11/29
UN CLOSED 38.83 2013/12/02 39.68 39.68 2013/12/06 2.13 194 54 2013/12/06
CAG CLOSED 32.55 2013/11/18 33.40 33.28 2013/12/09 2.17 38 51 2013/12/09
TGH CLOSED 37.51 2013/12/03 38.66 38.54 2013/12/10 2.68 140 50 2013/12/10
UVV CLOSED 50.29 2013/12/12 51.67 51.67 2013/12/16 2.69 246 44 2013/12/16
CLNY CLOSED 19.88 2013/12/04 20.44 20.43 2013/12/18 2.70 70 42 2013/12/18
MXIM CLOSED 27.59 2013/12/12 28.36 28.28 2013/12/18 2.43 148 42 2013/12/18
CAG CLOSED 31.92 2013/12/17 32.76 33.13 2013/12/19 3.72 679 41 2013/12/19
SYY CLOSED 35.78 2013/12/17 36.58 36.50 2013/12/20 1.94 236 40 2013/12/20
PPL CLOSED 29.31 2013/12/11 29.90 29.82 2013/12/23 1.68 51 37 2013/12/23
ED OPEN 54.37 2014/01/02 55.32 27 2014/01/02
TGH OPEN 38.22 2014/01/02 39.27 27 2014/01/02
ESV OPEN 55.30 2014/01/13 56.68 16 2014/01/13
INTC CLOSED 26.06 2012/08/21 26.73 26.74 2014/01/15 2.56 4 14 2014/01/15
UVV CLOSED 52.65 2014/01/02 54.10 54.10 2014/01/15 2.69 76 14 2014/01/15
MXIM CLOSED 28.05 2014/01/13 28.82 28.82 2014/01/17 2.67 244 12 2014/01/17
VR OPEN 37.10 2014/01/17 37.84 12 2014/01/17
PEG CLOSED 31.90 2013/12/11 32.71 32.54 2014/01/23 1.95 17 6 2014/01/23
RSG OPEN 31.92 2014/01/23 32.48 6 2014/01/23
WM OPEN 42.03 2014/01/23 42.77 6 2014/01/23
CNK OPEN 30.46 2014/01/24 31.15 5 2014/01/24
SYY OPEN 35.79 2014/01/24 36.51 5 2014/01/24
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 469 5.86 58.32 60.07 20 Basic Materials / Specialty Chemicals
WPZ HELD 497 5.62 60.87 62.70 20 Basic Materials / Specialty Chemicals
BTE HELD 319 5.12 45.72 47.55 20 Basic Materials / Independent Oil & Gas
RCI HELD 173 3.65 46.29 47.22 10 Technology / Wireless Communications
EPR HELD 170 5.84 54.12 55.07 20 Financial / REIT – Retail
BCE HELD 161 3.83 44.36 44.91 10 Technology / Telecom Services – Domestic
MAC HELD 130 3.72 63.37 64.80 20 Financial / REIT – Retail
XEL HELD 120 3.76 29.54 30.06 20 Utilities / Electric Utilities
GOV HELD 68 6.90 24.94 25.56 20 Financial / REIT – Office
RYN HELD 58 4.08 45.58 47.29 15 Industrial Goods / Lumber, Wood Production
STR HELD 58 3.03 23.43 23.90 20 Utilities / Gas Utilities
PNW HELD 55 4.02 54.69 55.92 20 Utilities / Electric Utilities
TGH HELD 19 4.84 38.22 39.27 15 Services / Rental & Leasing Services
ED HELD 19 4.52 54.37 55.32 20 Utilities / Electric Utilities
ESV HELD 12 4.07 55.30 56.68 20 Basic Materials / Oil & Gas Drilling & Exploration
VR HELD 9 8.63 37.10 37.84 20 Financial / Property & Casualty Insurance
RSG HELD 5 2.29 31.92 32.48 15 Industrial Goods / Waste Management
WM HELD 5 3.47 42.03 42.77 15 Industrial Goods / Waste Management
CNK HELD 4 3.02 30.46 31.15 15 Services / Movie Production, Theaters
SYY HELD 4 3.16 35.79 36.51 15 Services / Food Wholesale
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PEG CLOSED 2013/12/11 31.90 32.71 43 2014/01/23 32.54 0.64 1.95 0.00 17
MXIM CLOSED 2014/01/13 28.05 28.82 4 2014/01/17 28.82 0.77 2.67 0.00 244
UVV CLOSED 2014/01/02 52.65 54.10 13 2014/01/15 54.10 1.45 2.69 0.00 76
INTC CLOSED 2012/08/21 26.06 26.73 512 2014/01/15 26.74 0.68 2.56 0.90 4
PPL CLOSED 2013/12/11 29.31 29.90 12 2013/12/23 29.82 0.51 1.68 0.00 51
SYY CLOSED 2013/12/17 35.78 36.58 3 2013/12/20 36.50 0.72 1.94 0.00 236
CAG CLOSED 2013/12/17 31.92 32.76 2 2013/12/19 33.13 1.21 3.72 0.00 679
MXIM CLOSED 2013/12/12 27.59 28.36 6 2013/12/18 28.28 0.69 2.43 0.00 148
CLNY CLOSED 2013/12/04 19.88 20.44 14 2013/12/18 20.43 0.55 2.70 0.00 70
UVV CLOSED 2013/12/12 50.29 51.67 4 2013/12/16 51.67 1.38 2.69 0.00 246
TGH CLOSED 2013/12/03 37.51 38.66 7 2013/12/10 38.54 1.03 2.68 0.00 140
CAG CLOSED 2013/11/18 32.55 33.40 21 2013/12/09 33.28 0.73 2.17 0.00 38
UN CLOSED 2013/12/02 38.83 39.68 4 2013/12/06 39.68 0.85 2.13 0.00 194
UVV CLOSED 2013/11/07 50.71 52.10 22 2013/11/29 52.10 1.39 2.67 0.00 44
MAIN CLOSED 2013/04/03 31.45 32.64 238 2013/11/27 32.64 1.19 3.73 1.26 12
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124

TtP-S Alert 2014/01/28 at 13:12 NOT Buy Day Afternoon Edition Daily

TtP-S Alerts As of: 01/28/14 13:12 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: Alterations made to the Web Utilities as of 12-4-13 Web Utilities:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 178.01 158.02 RSI Table: http://www.ttp-s.com/php/RSI.php
Current Price 179.00 158.91 RT Trader: http://www.ttp-s.com/php/rsiRT.php
Day Low 178.12 158.28
Close to Low % 0.06% 0.16%
NOT a Buy Day Subscriptions: http://www.ttp-s.com
My Next Buy Position Size (Approx): $2,500.00
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.72 1.60 4.20 2014/02/06 70.9 Utilities \ Electric Utilities
BMO BBT 1.25 -1.00 0.30 4.20 2014/01/30 0.8 Financial \ Money Center Banks
BNS BBT 1.25 -0.80 0.43 3.90 2014/01/03 8.0 Financial \ Money Center Banks
CM BBT 1.25 -0.80 0.47 4.40 2013/12/24 9.7 Financial \ Money Center Banks
CMS BBT 1.75 0.24 1.30 3.80 2014/02/05 80.6 Utilities \ Electric Utilities
CNK BBT 1.75 -0.80 0.43 3.10 2013/11/27 15.7 Services \ Movie Production, Theaters
COP BBT 1.50 -0.96 0.33 4.00 2013/10/10 28.0 Basic Materials \ Oil & Gas Drilling & Exploration
ED BBT 1.75 -0.80 0.33 4.50 2014/02/10 2.9 Utilities \ Electric Utilities
LTC BBT 2.50 0.24 1.30 5.70 2014/02/18 94.5 Financial \ REIT – Healthcare Facilities
MAC BBT 2.50 -0.72 0.57 4.20 2013/11/07 15.6 Financial \ REIT – Retail
MXIM BBT 2.50 0.72 1.73 3.70 2014/02/18 82.4 Technology \ Semiconductor – Broad Line
NU BBT 1.75 0.96 1.87 3.40 2013/12/11 62.7 Utilities \ Diversified Utilities
NWE BBT 2.25 0.32 1.40 3.50 2013/12/11 41.1 Utilities \ Diversified Utilities
PCG BBT 2.00 0.24 1.27 4.50 2013/12/27 54.4 Utilities \ Electric Utilities
PEG BBT 2.00 0.40 1.47 4.50 2013/12/04 44.4 Utilities \ Diversified Utilities
PM BBT 2.00 -0.96 0.23 4.60 2013/12/23 4.0 Consumer Goods \ Cigarettes
PNW BBT 2.00 -0.96 0.27 4.30 2014/01/30 20.3 Utilities \ Electric Utilities
PNY BBT 2.00 0.08 1.13 3.80 2013/12/20 20.3 Utilities \ Gas Utilities
PPL BBT 1.75 -0.08 1.00 4.90 2013/12/06 71.0 Utilities \ Electric Utilities
RSG BBT 1.50 -0.64 0.47 3.20 2013/12/30 55.2 Industrial Goods \ Waste Management
RYN BBT 5.25 0.32 1.37 4.70 2013/12/13 65.3 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 -0.24 0.87 4.30 2013/12/06 37.0 Utilities \ Electric Utilities
SYY BBT 1.50 0.00 1.10 3.20 2013/12/31 40.6 Services \ Food Wholesale
TD BBT 1.00 -0.80 0.40 3.60 2014/01/02 3.1 Financial \ Money Center Banks
TRP BBT 1.50 -0.64 0.53 3.90 2013/12/27 3.7 Utilities \ Gas Utilities
UIL BBT 2.25 0.40 1.43 4.50 2013/12/16 14.8 Utilities \ Electric Utilities
UN BBT 2.25 0.00 3.20 2014/02/05 12.5 Consumer Goods \ Personal Products
UVV BBT 2.25 -0.32 0.83 3.80 2014/01/09 5.7 Consumer Goods \ Tobacco Products, Other
VR BBT 1.50 -0.72 0.53 3.20 2013/12/11 69.8 Financial \ Property & Casualty Insurance
WGL BBT 1.75 -0.96 0.13 4.30 2014/01/08 3.5 Utilities \ Gas Utilities
WM BBT 1.75 -0.64 0.53 3.30 2013/12/02 1.1 Industrial Goods \ Waste Management
XEL BBT 1.75 0.08 1.13 4.00 2013/12/24 44.4 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
COP BBT 1.50 1.75 2.25 4.00 2013/10/10 28.0 Basic Materials \ Oil & Gas Drilling & Exploration
PM BBT 2.00 2.00 2.00 4.60 2013/12/23 4.0 Consumer Goods \ Cigarettes
UN BBT 2.25 2.00 2.25 3.20 2014/02/05 12.5 Consumer Goods \ Personal Products
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 5.7 Consumer Goods \ Tobacco Products, Other
BMO BBT 1.25 1.50 1.75 4.20 2014/01/30 0.8 Financial \ Money Center Banks
BNS BBT 1.25 1.50 2.00 3.90 2014/01/03 8.0 Financial \ Money Center Banks
CM BBT 1.25 1.50 1.75 4.40 2013/12/24 9.7 Financial \ Money Center Banks
TD BBT 1.00 1.50 2.00 3.60 2014/01/02 3.1 Financial \ Money Center Banks
VR BBT 1.50 2.00 2.00 3.20 2013/12/11 69.8 Financial \ Property & Casualty Insurance
LTC BBT 2.50 3.25 2.50 5.70 2014/02/18 94.5 Financial \ REIT – Healthcare Facilities
MAC BBT 2.50 2.50 2.50 4.20 2013/11/07 15.6 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.70 2013/12/13 65.3 Industrial Goods \ Lumber, Wood Production
RSG BBT 1.50 1.75 2.25 3.20 2013/12/30 55.2 Industrial Goods \ Waste Management
WM BBT 1.75 1.75 2.00 3.30 2013/12/02 1.1 Industrial Goods \ Waste Management
SYY BBT 1.50 2.00 1.75 3.20 2013/12/31 40.6 Services \ Food Wholesale
CNK BBT 1.75 2.25 2.50 3.10 2013/11/27 15.7 Services \ Movie Production, Theaters
MXIM BBT 2.50 2.75 3.00 3.70 2014/02/18 82.4 Technology \ Semiconductor – Broad Line
NU BBT 1.75 2.00 1.75 3.40 2013/12/11 62.7 Utilities \ Diversified Utilities
NWE BBT 2.25 2.00 2.00 3.50 2013/12/11 41.1 Utilities \ Diversified Utilities
PEG BBT 2.00 2.00 2.00 4.50 2013/12/04 44.4 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2014/02/06 70.9 Utilities \ Electric Utilities
CMS BBT 1.75 2.00 1.75 3.80 2014/02/05 80.6 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.50 2014/02/10 2.9 Utilities \ Electric Utilities
PCG BBT 2.00 2.00 1.75 4.50 2013/12/27 54.4 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.30 2014/01/30 20.3 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.90 2013/12/06 71.0 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 37.0 Utilities \ Electric Utilities
UIL BBT 2.25 2.25 2.00 4.50 2013/12/16 14.8 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 44.4 Utilities \ Electric Utilities
PNY BBT 2.00 2.00 2.00 3.80 2013/12/20 20.3 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 3.7 Utilities \ Gas Utilities
WGL BBT 1.75 2.00 2.00 4.30 2014/01/08 3.5 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
BMO BBT 1.25 1.50 1.75 4.20 2014/01/30 0.8 Financial \ Money Center Banks
WM BBT 1.75 1.75 2.00 3.30 2013/12/02 1.1 Industrial Goods \ Waste Management
ED BBT 1.75 1.75 1.50 4.50 2014/02/10 2.9 Utilities \ Electric Utilities
TD BBT 1.00 1.50 2.00 3.60 2014/01/02 3.1 Financial \ Money Center Banks
WGL BBT 1.75 2.00 2.00 4.30 2014/01/08 3.5 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 3.7 Utilities \ Gas Utilities
PM BBT 2.00 2.00 2.00 4.60 2013/12/23 4.0 Consumer Goods \ Cigarettes
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 5.7 Consumer Goods \ Tobacco Products, Other
BNS BBT 1.25 1.50 2.00 3.90 2014/01/03 8.0 Financial \ Money Center Banks
CM BBT 1.25 1.50 1.75 4.40 2013/12/24 9.7 Financial \ Money Center Banks
UN BBT 2.25 2.00 2.25 3.20 2014/02/05 12.5 Consumer Goods \ Personal Products
UIL BBT 2.25 2.25 2.00 4.50 2013/12/16 14.8 Utilities \ Electric Utilities
MAC BBT 2.50 2.50 2.50 4.20 2013/11/07 15.6 Financial \ REIT – Retail
CNK BBT 1.75 2.25 2.50 3.10 2013/11/27 15.7 Services \ Movie Production, Theaters
PNW BBT 2.00 2.25 1.75 4.30 2014/01/30 20.3 Utilities \ Electric Utilities
PNY BBT 2.00 2.00 2.00 3.80 2013/12/20 20.3 Utilities \ Gas Utilities
COP BBT 1.50 1.75 2.25 4.00 2013/10/10 28.0 Basic Materials \ Oil & Gas Drilling & Exploration
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 37.0 Utilities \ Electric Utilities
SYY BBT 1.50 2.00 1.75 3.20 2013/12/31 40.6 Services \ Food Wholesale
NWE BBT 2.25 2.00 2.00 3.50 2013/12/11 41.1 Utilities \ Diversified Utilities
PEG BBT 2.00 2.00 2.00 4.50 2013/12/04 44.4 Utilities \ Diversified Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 44.4 Utilities \ Electric Utilities
PCG BBT 2.00 2.00 1.75 4.50 2013/12/27 54.4 Utilities \ Electric Utilities
RSG BBT 1.50 1.75 2.25 3.20 2013/12/30 55.2 Industrial Goods \ Waste Management
NU BBT 1.75 2.00 1.75 3.40 2013/12/11 62.7 Utilities \ Diversified Utilities
RYN BBT 5.25 3.75 2.50 4.70 2013/12/13 65.3 Industrial Goods \ Lumber, Wood Production
VR BBT 1.50 2.00 2.00 3.20 2013/12/11 69.8 Financial \ Property & Casualty Insurance
AEP BBT 2.00 2.00 1.75 4.20 2014/02/06 70.9 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.90 2013/12/06 71.0 Utilities \ Electric Utilities
CMS BBT 1.75 2.00 1.75 3.80 2014/02/05 80.6 Utilities \ Electric Utilities
MXIM BBT 2.50 2.75 3.00 3.70 2014/02/18 82.4 Technology \ Semiconductor – Broad Line
LTC BBT 2.50 3.25 2.50 5.70 2014/02/18 94.5 Financial \ REIT – Healthcare Facilities
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 719 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 679 2012/03/21
BTE OPEN 45.72 2012/10/25 47.55 461 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 250 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 245 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 232 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 187 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 173 2013/08/09
GOV OPEN 24.94 2013/10/23 25.56 98 2013/10/23
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 86 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 84 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 83 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 83 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 82 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 78 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 76 2013/11/14
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 68 2013/11/22
MAIN CLOSED 31.45 2013/04/03 32.64 32.64 2013/11/27 3.73 12 63 2013/11/27
UVV CLOSED 50.71 2013/11/07 52.10 52.10 2013/11/29 2.67 44 61 2013/11/29
UN CLOSED 38.83 2013/12/02 39.68 39.68 2013/12/06 2.13 194 54 2013/12/06
CAG CLOSED 32.55 2013/11/18 33.40 33.28 2013/12/09 2.17 38 51 2013/12/09
TGH CLOSED 37.51 2013/12/03 38.66 38.54 2013/12/10 2.68 140 50 2013/12/10
UVV CLOSED 50.29 2013/12/12 51.67 51.67 2013/12/16 2.69 246 44 2013/12/16
CLNY CLOSED 19.88 2013/12/04 20.44 20.43 2013/12/18 2.70 70 42 2013/12/18
MXIM CLOSED 27.59 2013/12/12 28.36 28.28 2013/12/18 2.43 148 42 2013/12/18
CAG CLOSED 31.92 2013/12/17 32.76 33.13 2013/12/19 3.72 679 41 2013/12/19
SYY CLOSED 35.78 2013/12/17 36.58 36.50 2013/12/20 1.94 236 40 2013/12/20
PPL CLOSED 29.31 2013/12/11 29.90 29.82 2013/12/23 1.68 51 37 2013/12/23
ED OPEN 54.37 2014/01/02 55.32 27 2014/01/02
TGH OPEN 38.22 2014/01/02 39.27 27 2014/01/02
ESV OPEN 55.30 2014/01/13 56.68 16 2014/01/13
INTC CLOSED 26.06 2012/08/21 26.73 26.74 2014/01/15 2.56 4 14 2014/01/15
UVV CLOSED 52.65 2014/01/02 54.10 54.10 2014/01/15 2.69 76 14 2014/01/15
MXIM CLOSED 28.05 2014/01/13 28.82 28.82 2014/01/17 2.67 244 12 2014/01/17
VR OPEN 37.10 2014/01/17 37.84 12 2014/01/17
PEG CLOSED 31.90 2013/12/11 32.71 32.54 2014/01/23 1.95 17 6 2014/01/23
RSG OPEN 31.92 2014/01/23 32.48 6 2014/01/23
WM OPEN 42.03 2014/01/23 42.77 6 2014/01/23
CNK OPEN 30.46 2014/01/24 31.15 5 2014/01/24
SYY OPEN 35.79 2014/01/24 36.51 5 2014/01/24
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 469 5.86 58.32 60.07 20 Basic Materials / Specialty Chemicals
WPZ HELD 496 5.62 60.87 62.70 20 Basic Materials / Specialty Chemicals
BTE HELD 318 5.12 45.72 47.55 20 Basic Materials / Independent Oil & Gas
RCI HELD 173 3.65 46.29 47.22 10 Technology / Wireless Communications
EPR HELD 169 5.84 54.12 55.07 20 Financial / REIT – Retail
BCE HELD 160 3.83 44.36 44.91 10 Technology / Telecom Services – Domestic
MAC HELD 129 3.72 63.37 64.80 20 Financial / REIT – Retail
XEL HELD 119 3.76 29.54 30.06 20 Utilities / Electric Utilities
GOV HELD 68 6.90 24.94 25.56 20 Financial / REIT – Office
RYN HELD 57 4.08 45.58 47.29 15 Industrial Goods / Lumber, Wood Production
STR HELD 57 3.03 23.43 23.90 20 Utilities / Gas Utilities
PNW HELD 54 4.02 54.69 55.92 20 Utilities / Electric Utilities
TGH HELD 19 4.84 38.22 39.27 15 Services / Rental & Leasing Services
ED HELD 19 4.52 54.37 55.32 20 Utilities / Electric Utilities
ESV HELD 11 4.07 55.30 56.68 20 Basic Materials / Oil & Gas Drilling & Exploration
VR HELD 8 8.63 37.10 37.84 20 Financial / Property & Casualty Insurance
RSG HELD 4 2.29 31.92 32.48 15 Industrial Goods / Waste Management
WM HELD 4 3.47 42.03 42.77 15 Industrial Goods / Waste Management
CNK HELD 3 3.02 30.46 31.15 15 Services / Movie Production, Theaters
SYY HELD 3 3.16 35.79 36.51 15 Services / Food Wholesale
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PEG CLOSED 2013/12/11 31.90 32.71 43 2014/01/23 32.54 0.64 1.95 0.00 17
MXIM CLOSED 2014/01/13 28.05 28.82 4 2014/01/17 28.82 0.77 2.67 0.00 244
UVV CLOSED 2014/01/02 52.65 54.10 13 2014/01/15 54.10 1.45 2.69 0.00 76
INTC CLOSED 2012/08/21 26.06 26.73 512 2014/01/15 26.74 0.68 2.56 0.90 4
PPL CLOSED 2013/12/11 29.31 29.90 12 2013/12/23 29.82 0.51 1.68 0.00 51
SYY CLOSED 2013/12/17 35.78 36.58 3 2013/12/20 36.50 0.72 1.94 0.00 236
CAG CLOSED 2013/12/17 31.92 32.76 2 2013/12/19 33.13 1.21 3.72 0.00 679
MXIM CLOSED 2013/12/12 27.59 28.36 6 2013/12/18 28.28 0.69 2.43 0.00 148
CLNY CLOSED 2013/12/04 19.88 20.44 14 2013/12/18 20.43 0.55 2.70 0.00 70
UVV CLOSED 2013/12/12 50.29 51.67 4 2013/12/16 51.67 1.38 2.69 0.00 246
TGH CLOSED 2013/12/03 37.51 38.66 7 2013/12/10 38.54 1.03 2.68 0.00 140
CAG CLOSED 2013/11/18 32.55 33.40 21 2013/12/09 33.28 0.73 2.17 0.00 38
UN CLOSED 2013/12/02 38.83 39.68 4 2013/12/06 39.68 0.85 2.13 0.00 194
UVV CLOSED 2013/11/07 50.71 52.10 22 2013/11/29 52.10 1.39 2.67 0.00 44
MAIN CLOSED 2013/04/03 31.45 32.64 238 2013/11/27 32.64 1.19 3.73 1.26 12
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124