TtP-S Alert 2013/12/31 at 17:23 NOT Buy Day Afternoon Edition Daily

TtP-S Alerts As of: 12/31/13 17:23 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: Alterations made to the Web Utilities as of 12-4-13 Web Utilities:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 183.82 164.59 RSI Table: http://www.ttp-s.com/php/RSI.php
Current Price 184.69 165.47 RT Trader: http://www.ttp-s.com/php/rsiRT.php
Day Low 183.93 164.81
Close to Low % 0.06% 0.13%
NOT a Buy Day Subscriptions: http://www.ttp-s.com
My Next Buy Position Size (Approx): $3,555.16
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.32 1.30 4.20 2013/11/06 86.6 Utilities \ Electric Utilities
CAG BBT 2.50 0.88 1.77 3.10 2014/01/29 89.5 Consumer Goods \ Processed & Packaged Goods
CLNY BBT 2.00 0.48 1.43 7.10 2013/12/27 17.1 Financial \ REIT – Diversified
ED BBT 1.75 -0.08 0.93 4.40 2013/11/08 83.9 Utilities \ Electric Utilities
EPR BBT 2.25 -0.48 0.70 6.20 2013/12/27 8.9 Financial \ REIT – Retail
ESV BBT 2.25 0.16 1.07 4.90 2013/12/05 94.9 Basic Materials \ Oil & Gas Drilling & Exploration
MAC BBT 2.50 0.24 1.33 4.30 2013/11/07 18.2 Financial \ REIT – Retail
MAIN BBT 1.50 0.64 1.70 6.20 2014/01/16 49.1 Financial \ Diversified Investments
MXIM BBT 2.50 -0.64 0.47 3.70 2013/11/19 9.4 Technology \ Semiconductor – Broad Line
OHI BBT 2.50 -0.64 0.53 5.90 2013/10/29 8.7 Financial \ REIT – Healthcare Facilities
OLN BBT 2.25 0.88 1.87 3.20 2013/11/07 36.4 Basic Materials \ Specialty Chemicals
PEG BBT 2.00 -0.32 0.83 4.30 2013/12/04 93.9 Utilities \ Diversified Utilities
PNW BBT 2.00 -0.72 0.47 4.20 2014/01/30 23.5 Utilities \ Electric Utilities
POR BBT 2.25 0.88 1.77 3.70 2013/12/23 80.4 Utilities \ Electric Utilities
PPL BBT 1.75 -0.16 0.93 4.80 2013/12/06 93.2 Utilities \ Electric Utilities
RDS-A BBT 2.00 4.70 2013/11/13 82.5 Missing Data
RYN BBT 5.25 -0.72 0.50 4.40 2013/12/13 15.0 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 -0.32 0.77 4.30 2013/12/06 34.8 Utilities \ Electric Utilities
STR BBT 1.75 0.08 1.10 3.20 2013/11/13 69.2 Utilities \ Gas Utilities
SYY BBT 1.50 0.56 1.53 3.40 2013/12/31 11.7 Services \ Food Wholesale
TGH BBT 3.00 0.96 1.87 4.90 2013/11/15 77.8 Services \ Rental & Leasing Services
TRP BBT 1.50 0.80 1.70 3.90 2013/12/27 82.6 Utilities \ Gas Utilities
UN BBT 2.25 0.80 3.20 2013/11/06 93.6 Consumer Goods \ Personal Products
UVV BBT 2.25 0.96 1.80 4.00 2014/01/09 92.8 Consumer Goods \ Tobacco Products, Other
WR BBT 2.00 0.72 1.73 4.20 2013/12/05 79.7 Utilities \ Diversified Utilities
XEL BBT 1.75 -0.24 0.83 4.00 2013/12/24 74.8 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ESV BBT 2.25 2.50 3.25 4.90 2013/12/05 94.9 Basic Materials \ Oil & Gas Drilling & Exploration
OLN BBT 2.25 2.25 2.75 3.20 2013/11/07 36.4 Basic Materials \ Specialty Chemicals
UN BBT 2.25 2.00 2.25 3.20 2013/11/06 93.6 Consumer Goods \ Personal Products
CAG BBT 2.50 2.25 2.00 3.10 2014/01/29 89.5 Consumer Goods \ Processed & Packaged Goods
UVV BBT 2.25 2.75 2.75 4.00 2014/01/09 92.8 Consumer Goods \ Tobacco Products, Other
MAIN BBT 1.50 2.50 3.00 6.20 2014/01/16 49.1 Financial \ Diversified Investments
CLNY BBT 2.00 2.75 2.50 7.10 2013/12/27 17.1 Financial \ REIT – Diversified
OHI BBT 2.50 3.50 2.75 5.90 2013/10/29 8.7 Financial \ REIT – Healthcare Facilities
EPR BBT 2.25 2.75 2.50 6.20 2013/12/27 8.9 Financial \ REIT – Retail
MAC BBT 2.50 2.50 2.50 4.30 2013/11/07 18.2 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.40 2013/12/13 15.0 Industrial Goods \ Lumber, Wood Production
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 82.5 Missing Data
SYY BBT 1.50 2.00 1.75 3.40 2013/12/31 11.7 Services \ Food Wholesale
TGH BBT 3.00 2.75 3.50 4.90 2013/11/15 77.8 Services \ Rental & Leasing Services
MXIM BBT 2.50 2.75 3.00 3.70 2013/11/19 9.4 Technology \ Semiconductor – Broad Line
PEG BBT 2.00 2.00 2.00 4.30 2013/12/04 93.9 Utilities \ Diversified Utilities
WR BBT 2.00 2.00 1.75 4.20 2013/12/05 79.7 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 86.6 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.40 2013/11/08 83.9 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.20 2014/01/30 23.5 Utilities \ Electric Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 80.4 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 93.2 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 34.8 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 74.8 Utilities \ Electric Utilities
STR BBT 1.75 2.00 2.00 3.20 2013/11/13 69.2 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 82.6 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
OHI BBT 2.50 3.50 2.75 5.90 2013/10/29 8.7 Financial \ REIT – Healthcare Facilities
EPR BBT 2.25 2.75 2.50 6.20 2013/12/27 8.9 Financial \ REIT – Retail
MXIM BBT 2.50 2.75 3.00 3.70 2013/11/19 9.4 Technology \ Semiconductor – Broad Line
SYY BBT 1.50 2.00 1.75 3.40 2013/12/31 11.7 Services \ Food Wholesale
RYN BBT 5.25 3.75 2.50 4.40 2013/12/13 15.0 Industrial Goods \ Lumber, Wood Production
CLNY BBT 2.00 2.75 2.50 7.10 2013/12/27 17.1 Financial \ REIT – Diversified
MAC BBT 2.50 2.50 2.50 4.30 2013/11/07 18.2 Financial \ REIT – Retail
PNW BBT 2.00 2.25 1.75 4.20 2014/01/30 23.5 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 34.8 Utilities \ Electric Utilities
OLN BBT 2.25 2.25 2.75 3.20 2013/11/07 36.4 Basic Materials \ Specialty Chemicals
MAIN BBT 1.50 2.50 3.00 6.20 2014/01/16 49.1 Financial \ Diversified Investments
STR BBT 1.75 2.00 2.00 3.20 2013/11/13 69.2 Utilities \ Gas Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 74.8 Utilities \ Electric Utilities
TGH BBT 3.00 2.75 3.50 4.90 2013/11/15 77.8 Services \ Rental & Leasing Services
WR BBT 2.00 2.00 1.75 4.20 2013/12/05 79.7 Utilities \ Diversified Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 80.4 Utilities \ Electric Utilities
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 82.5 Missing Data
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 82.6 Utilities \ Gas Utilities
ED BBT 1.75 1.75 1.50 4.40 2013/11/08 83.9 Utilities \ Electric Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 86.6 Utilities \ Electric Utilities
CAG BBT 2.50 2.25 2.00 3.10 2014/01/29 89.5 Consumer Goods \ Processed & Packaged Goods
UVV BBT 2.25 2.75 2.75 4.00 2014/01/09 92.8 Consumer Goods \ Tobacco Products, Other
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 93.2 Utilities \ Electric Utilities
UN BBT 2.25 2.00 2.25 3.20 2013/11/06 93.6 Consumer Goods \ Personal Products
PEG BBT 2.00 2.00 2.00 4.30 2013/12/04 93.9 Utilities \ Diversified Utilities
ESV BBT 2.25 2.50 3.25 4.90 2013/12/05 94.9 Basic Materials \ Oil & Gas Drilling & Exploration
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 691 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 651 2012/03/21
INTC OPEN 26.06 2012/08/21 26.65 498 2012/08/21
BTE OPEN 45.72 2012/10/25 47.55 433 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 222 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 217 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 204 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 159 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 145 2013/08/09
AEP CLOSED 45.34 2013/08/07 46.22 46.13 2013/10/23 1.69 8 70 2013/10/23
GOV OPEN 24.94 2013/10/23 25.56 70 2013/10/23
DPS CLOSED 45.94 2013/08/14 47.07 47.07 2013/10/25 2.40 16 68 2013/10/25
BP CLOSED 43.15 2013/07/29 44.13 45.54 2013/10/29 5.49 27 64 2013/10/29
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 58 2013/11/04
SYY CLOSED 32.55 2013/10/30 33.27 34.00 2013/11/04 4.40 321 58 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 56 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 55 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 55 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 54 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 50 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 48 2013/11/14
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 40 2013/11/22
MAIN CLOSED 31.45 2013/04/03 32.64 32.64 2013/11/27 3.73 11 35 2013/11/27
UVV CLOSED 50.71 2013/11/07 52.10 52.10 2013/11/29 2.67 44 33 2013/11/29
UN CLOSED 38.83 2013/12/02 39.68 39.68 2013/12/06 2.13 194 26 2013/12/06
CAG CLOSED 32.55 2013/11/18 33.40 33.28 2013/12/09 2.17 38 23 2013/12/09
TGH CLOSED 37.51 2013/12/03 38.66 38.54 2013/12/10 2.68 140 22 2013/12/10
PEG OPEN 31.90 2013/12/11 32.54 21 2013/12/11
UVV CLOSED 50.29 2013/12/12 51.67 51.67 2013/12/16 2.69 246 16 2013/12/16
CLNY CLOSED 19.88 2013/12/04 20.44 20.43 2013/12/18 2.70 70 14 2013/12/18
MXIM CLOSED 27.59 2013/12/12 28.36 28.28 2013/12/18 2.43 148 14 2013/12/18
CAG CLOSED 31.92 2013/12/17 32.76 33.13 2013/12/19 3.72 679 13 2013/12/19
SYY CLOSED 35.78 2013/12/17 36.58 36.50 2013/12/20 1.94 236 12 2013/12/20
PPL CLOSED 29.31 2013/12/11 29.90 29.82 2013/12/23 1.68 51 9 2013/12/23
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 449 5.86 58.32 60.07 21 Basic Materials / Specialty Chemicals
WPZ HELD 477 5.62 60.87 62.70 21 Basic Materials / Specialty Chemicals
INTC HELD 344 3.45 26.06 26.65 21 Technology / Semiconductor – Broad Line
BTE HELD 299 5.14 45.72 47.55 21 Basic Materials / Independent Oil & Gas
RCI HELD 153 3.65 46.29 47.22 21 Technology / Wireless Communications
EPR HELD 150 6.73 54.12 55.07 21 Financial / REIT – Retail
BCE HELD 141 3.83 44.36 44.91 21 Technology / Telecom Services – Domestic
MAC HELD 110 3.72 63.37 64.80 21 Financial / REIT – Retail
XEL HELD 100 3.72 29.54 30.06 29 Utilities / Electric Utilities
GOV HELD 48 6.90 24.94 25.56 21 Financial / REIT – Office
RYN HELD 38 4.08 45.58 47.29 7 Industrial Goods / Lumber, Wood Production
STR HELD 38 3.03 23.43 23.90 29 Utilities / Gas Utilities
PNW HELD 35 4.02 54.69 55.92 29 Utilities / Electric Utilities
PEG HELD 14 4.51 31.90 32.54 29 Utilities / Diversified Utilities
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PPL CLOSED 2013/12/11 29.31 29.90 12 2013/12/23 29.82 0.51 1.68 0.00 51
SYY CLOSED 2013/12/17 35.78 36.58 3 2013/12/20 36.50 0.72 1.94 0.00 236
CAG CLOSED 2013/12/17 31.92 32.76 2 2013/12/19 33.13 1.21 3.72 0.00 679
MXIM CLOSED 2013/12/12 27.59 28.36 6 2013/12/18 28.28 0.69 2.43 0.00 148
CLNY CLOSED 2013/12/04 19.88 20.44 14 2013/12/18 20.43 0.55 2.70 0.00 70
UVV CLOSED 2013/12/12 50.29 51.67 4 2013/12/16 51.67 1.38 2.69 0.00 246
TGH CLOSED 2013/12/03 37.51 38.66 7 2013/12/10 38.54 1.03 2.68 0.00 140
CAG CLOSED 2013/11/18 32.55 33.40 21 2013/12/09 33.28 0.73 2.17 0.00 38
UN CLOSED 2013/12/02 38.83 39.68 4 2013/12/06 39.68 0.85 2.13 0.00 194
UVV CLOSED 2013/11/07 50.71 52.10 22 2013/11/29 52.10 1.39 2.67 0.00 44
MAIN CLOSED 2013/04/03 31.45 32.64 238 2013/11/27 32.64 1.19 3.73 1.10 11
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124
SYY CLOSED 2013/10/30 32.55 33.27 5 2013/11/04 34.00 1.45 4.40 0.00 321
BP CLOSED 2013/07/29 43.15 44.13 92 2013/10/29 45.54 2.39 5.49 0.54 27
DPS CLOSED 2013/08/14 45.94 47.07 72 2013/10/25 47.07 1.13 2.40 0.38 16
AEP CLOSED 2013/08/07 45.34 46.22 77 2013/10/23 46.13 0.79 1.69 0.00 8

TtP-S Alert 2013/12/31 at 08:44 NOT Buy Day Morning Edition Daily

TtP-S Alerts As of: 12/31/13 08:44 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: Alterations made to the Web Utilities as of 12-4-13 Web Utilities:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 183.82 164.59 RSI Table: http://www.ttp-s.com/php/RSI.php
Current Price 184.43 165.18 RT Trader: http://www.ttp-s.com/php/rsiRT.php
Day Low 183.97 164.84
Close to Low % 0.08% 0.15%
NOT a Buy Day Subscriptions: http://www.ttp-s.com
My Next Buy Position Size (Approx): $3,555.16
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.32 1.30 4.20 2013/11/06 86.0 Utilities \ Electric Utilities
CAG BBT 2.50 0.88 1.77 3.10 2014/01/29 93.4 Consumer Goods \ Processed & Packaged Goods
CLNY BBT 2.00 0.64 1.57 7.10 2013/12/27 40.6 Financial \ REIT – Diversified
ED BBT 1.75 -0.08 0.93 4.40 2013/11/08 43.8 Utilities \ Electric Utilities
EPR BBT 2.25 -0.24 0.90 6.20 2013/12/27 12.5 Financial \ REIT – Retail
ESV BBT 2.25 0.08 1.00 4.90 2013/12/05 94.7 Basic Materials \ Oil & Gas Drilling & Exploration
MAC BBT 2.50 0.56 1.60 4.30 2013/11/07 41.9 Financial \ REIT – Retail
MAIN BBT 1.50 0.64 1.70 6.20 2014/01/16 58.3 Financial \ Diversified Investments
MXIM BBT 2.50 -0.64 0.47 3.70 2013/11/19 30.1 Technology \ Semiconductor – Broad Line
OHI BBT 2.50 -0.64 0.53 5.90 2013/10/29 12.2 Financial \ REIT – Healthcare Facilities
OLN BBT 2.25 0.88 1.87 3.20 2013/11/07 44.6 Basic Materials \ Specialty Chemicals
PEG BBT 2.00 -0.48 0.70 4.30 2013/12/04 94.5 Utilities \ Diversified Utilities
PNW BBT 2.00 -0.80 0.40 4.20 2014/01/30 17.4 Utilities \ Electric Utilities
POR BBT 2.25 0.80 1.70 3.70 2013/12/23 63.0 Utilities \ Electric Utilities
PPL BBT 1.75 -0.16 0.93 4.80 2013/12/06 93.2 Utilities \ Electric Utilities
RDS-A BBT 2.00 4.70 2013/11/13 82.2 Missing Data
RYN BBT 5.25 -0.64 0.57 4.40 2013/12/13 19.9 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 -0.32 0.77 4.30 2013/12/06 39.3 Utilities \ Electric Utilities
STR BBT 1.75 -0.08 0.97 3.20 2013/11/13 48.1 Utilities \ Gas Utilities
SYY BBT 1.50 0.64 1.60 3.40 2013/12/31 19.1 Services \ Food Wholesale
TGH BBT 3.00 0.96 1.87 4.90 2013/11/15 88.8 Services \ Rental & Leasing Services
TRP BBT 1.50 0.80 1.70 3.90 2013/12/27 86.8 Utilities \ Gas Utilities
UN BBT 2.25 0.80 3.20 2013/11/06 99.7 Consumer Goods \ Personal Products
UVV BBT 2.25 0.96 1.80 4.00 2014/01/09 91.2 Consumer Goods \ Tobacco Products, Other
WR BBT 2.00 0.56 1.60 4.20 2013/12/05 83.0 Utilities \ Diversified Utilities
XEL BBT 1.75 -0.24 0.83 4.00 2013/12/24 71.6 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ESV BBT 2.25 2.50 3.25 4.90 2013/12/05 94.7 Basic Materials \ Oil & Gas Drilling & Exploration
OLN BBT 2.25 2.25 2.75 3.20 2013/11/07 44.6 Basic Materials \ Specialty Chemicals
UN BBT 2.25 2.00 2.25 3.20 2013/11/06 99.7 Consumer Goods \ Personal Products
CAG BBT 2.50 2.25 2.00 3.10 2014/01/29 93.4 Consumer Goods \ Processed & Packaged Goods
UVV BBT 2.25 2.75 2.75 4.00 2014/01/09 91.2 Consumer Goods \ Tobacco Products, Other
MAIN BBT 1.50 2.50 3.00 6.20 2014/01/16 58.3 Financial \ Diversified Investments
CLNY BBT 2.00 2.75 2.50 7.10 2013/12/27 40.6 Financial \ REIT – Diversified
OHI BBT 2.50 3.50 2.75 5.90 2013/10/29 12.2 Financial \ REIT – Healthcare Facilities
EPR BBT 2.25 2.75 2.50 6.20 2013/12/27 12.5 Financial \ REIT – Retail
MAC BBT 2.50 2.50 2.50 4.30 2013/11/07 41.9 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.40 2013/12/13 19.9 Industrial Goods \ Lumber, Wood Production
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 82.2 Missing Data
SYY BBT 1.50 2.00 1.75 3.40 2013/12/31 19.1 Services \ Food Wholesale
TGH BBT 3.00 2.75 3.50 4.90 2013/11/15 88.8 Services \ Rental & Leasing Services
MXIM BBT 2.50 2.75 3.00 3.70 2013/11/19 30.1 Technology \ Semiconductor – Broad Line
PEG BBT 2.00 2.00 2.00 4.30 2013/12/04 94.5 Utilities \ Diversified Utilities
WR BBT 2.00 2.00 1.75 4.20 2013/12/05 83.0 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 86.0 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.40 2013/11/08 43.8 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.20 2014/01/30 17.4 Utilities \ Electric Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 63.0 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 93.2 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 39.3 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 71.6 Utilities \ Electric Utilities
STR BBT 1.75 2.00 2.00 3.20 2013/11/13 48.1 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 86.8 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
OHI BBT 2.50 3.50 2.75 5.90 2013/10/29 12.2 Financial \ REIT – Healthcare Facilities
EPR BBT 2.25 2.75 2.50 6.20 2013/12/27 12.5 Financial \ REIT – Retail
PNW BBT 2.00 2.25 1.75 4.20 2014/01/30 17.4 Utilities \ Electric Utilities
SYY BBT 1.50 2.00 1.75 3.40 2013/12/31 19.1 Services \ Food Wholesale
RYN BBT 5.25 3.75 2.50 4.40 2013/12/13 19.9 Industrial Goods \ Lumber, Wood Production
MXIM BBT 2.50 2.75 3.00 3.70 2013/11/19 30.1 Technology \ Semiconductor – Broad Line
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 39.3 Utilities \ Electric Utilities
CLNY BBT 2.00 2.75 2.50 7.10 2013/12/27 40.6 Financial \ REIT – Diversified
MAC BBT 2.50 2.50 2.50 4.30 2013/11/07 41.9 Financial \ REIT – Retail
ED BBT 1.75 1.75 1.50 4.40 2013/11/08 43.8 Utilities \ Electric Utilities
OLN BBT 2.25 2.25 2.75 3.20 2013/11/07 44.6 Basic Materials \ Specialty Chemicals
STR BBT 1.75 2.00 2.00 3.20 2013/11/13 48.1 Utilities \ Gas Utilities
MAIN BBT 1.50 2.50 3.00 6.20 2014/01/16 58.3 Financial \ Diversified Investments
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 63.0 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 71.6 Utilities \ Electric Utilities
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 82.2 Missing Data
WR BBT 2.00 2.00 1.75 4.20 2013/12/05 83.0 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 86.0 Utilities \ Electric Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 86.8 Utilities \ Gas Utilities
TGH BBT 3.00 2.75 3.50 4.90 2013/11/15 88.8 Services \ Rental & Leasing Services
UVV BBT 2.25 2.75 2.75 4.00 2014/01/09 91.2 Consumer Goods \ Tobacco Products, Other
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 93.2 Utilities \ Electric Utilities
CAG BBT 2.50 2.25 2.00 3.10 2014/01/29 93.4 Consumer Goods \ Processed & Packaged Goods
PEG BBT 2.00 2.00 2.00 4.30 2013/12/04 94.5 Utilities \ Diversified Utilities
ESV BBT 2.25 2.50 3.25 4.90 2013/12/05 94.7 Basic Materials \ Oil & Gas Drilling & Exploration
UN BBT 2.25 2.00 2.25 3.20 2013/11/06 99.7 Consumer Goods \ Personal Products
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 690 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 650 2012/03/21
INTC OPEN 26.06 2012/08/21 26.65 497 2012/08/21
BTE OPEN 45.72 2012/10/25 47.55 432 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 221 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 216 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 203 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 158 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 144 2013/08/09
AEP CLOSED 45.34 2013/08/07 46.22 46.13 2013/10/23 1.69 8 69 2013/10/23
GOV OPEN 24.94 2013/10/23 25.56 69 2013/10/23
DPS CLOSED 45.94 2013/08/14 47.07 47.07 2013/10/25 2.40 16 67 2013/10/25
BP CLOSED 43.15 2013/07/29 44.13 45.54 2013/10/29 5.49 27 63 2013/10/29
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 57 2013/11/04
SYY CLOSED 32.55 2013/10/30 33.27 34.00 2013/11/04 4.40 321 57 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 55 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 54 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 54 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 53 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 49 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 47 2013/11/14
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 39 2013/11/22
MAIN CLOSED 31.45 2013/04/03 32.64 32.64 2013/11/27 3.73 11 34 2013/11/27
UVV CLOSED 50.71 2013/11/07 52.10 52.10 2013/11/29 2.67 44 32 2013/11/29
UN CLOSED 38.83 2013/12/02 39.68 39.68 2013/12/06 2.13 194 25 2013/12/06
CAG CLOSED 32.55 2013/11/18 33.40 33.28 2013/12/09 2.17 38 22 2013/12/09
TGH CLOSED 37.51 2013/12/03 38.66 38.54 2013/12/10 2.68 140 21 2013/12/10
PEG OPEN 31.90 2013/12/11 32.54 20 2013/12/11
UVV CLOSED 50.29 2013/12/12 51.67 51.67 2013/12/16 2.69 246 15 2013/12/16
CLNY CLOSED 19.88 2013/12/04 20.44 20.43 2013/12/18 2.70 70 13 2013/12/18
MXIM CLOSED 27.59 2013/12/12 28.36 28.28 2013/12/18 2.43 148 13 2013/12/18
CAG CLOSED 31.92 2013/12/17 32.76 33.13 2013/12/19 3.72 679 12 2013/12/19
SYY CLOSED 35.78 2013/12/17 36.58 36.50 2013/12/20 1.94 236 11 2013/12/20
PPL CLOSED 29.31 2013/12/11 29.90 29.82 2013/12/23 1.68 51 8 2013/12/23
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 449 5.86 58.32 60.07 21 Basic Materials / Specialty Chemicals
WPZ HELD 477 5.62 60.87 62.70 21 Basic Materials / Specialty Chemicals
INTC HELD 344 3.45 26.06 26.65 21 Technology / Semiconductor – Broad Line
BTE HELD 299 5.14 45.72 47.55 21 Basic Materials / Independent Oil & Gas
RCI HELD 153 3.65 46.29 47.22 21 Technology / Wireless Communications
EPR HELD 150 6.73 54.12 55.07 21 Financial / REIT – Retail
BCE HELD 141 3.83 44.36 44.91 21 Technology / Telecom Services – Domestic
MAC HELD 110 3.72 63.37 64.80 21 Financial / REIT – Retail
XEL HELD 100 3.72 29.54 30.06 29 Utilities / Electric Utilities
GOV HELD 48 6.90 24.94 25.56 21 Financial / REIT – Office
RYN HELD 38 4.08 45.58 47.29 7 Industrial Goods / Lumber, Wood Production
STR HELD 38 3.03 23.43 23.90 29 Utilities / Gas Utilities
PNW HELD 35 4.02 54.69 55.92 29 Utilities / Electric Utilities
PEG HELD 14 4.51 31.90 32.54 29 Utilities / Diversified Utilities
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PPL CLOSED 2013/12/11 29.31 29.90 12 2013/12/23 29.82 0.51 1.68 0.00 51
SYY CLOSED 2013/12/17 35.78 36.58 3 2013/12/20 36.50 0.72 1.94 0.00 236
CAG CLOSED 2013/12/17 31.92 32.76 2 2013/12/19 33.13 1.21 3.72 0.00 679
MXIM CLOSED 2013/12/12 27.59 28.36 6 2013/12/18 28.28 0.69 2.43 0.00 148
CLNY CLOSED 2013/12/04 19.88 20.44 14 2013/12/18 20.43 0.55 2.70 0.00 70
UVV CLOSED 2013/12/12 50.29 51.67 4 2013/12/16 51.67 1.38 2.69 0.00 246
TGH CLOSED 2013/12/03 37.51 38.66 7 2013/12/10 38.54 1.03 2.68 0.00 140
CAG CLOSED 2013/11/18 32.55 33.40 21 2013/12/09 33.28 0.73 2.17 0.00 38
UN CLOSED 2013/12/02 38.83 39.68 4 2013/12/06 39.68 0.85 2.13 0.00 194
UVV CLOSED 2013/11/07 50.71 52.10 22 2013/11/29 52.10 1.39 2.67 0.00 44
MAIN CLOSED 2013/04/03 31.45 32.64 238 2013/11/27 32.64 1.19 3.73 1.10 11
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124
SYY CLOSED 2013/10/30 32.55 33.27 5 2013/11/04 34.00 1.45 4.40 0.00 321
BP CLOSED 2013/07/29 43.15 44.13 92 2013/10/29 45.54 2.39 5.49 0.54 27
DPS CLOSED 2013/08/14 45.94 47.07 72 2013/10/25 47.07 1.13 2.40 0.38 16
AEP CLOSED 2013/08/07 45.34 46.22 77 2013/10/23 46.13 0.79 1.69 0.00 8

TtP-S Alert 2013/12/30 at 14:43 NOT Buy Day Afternoon Edition Daily

TtP-S Alerts As of: 12/30/13 14:43 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: Alterations made to the Web Utilities as of 12-4-13 Web Utilities:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 183.85 164.47 RSI Table: http://www.ttp-s.com/php/RSI.php
Current Price 183.82 164.59 RT Trader: http://www.ttp-s.com/php/rsiRT.php
Day Low 183.58 164.40
Close to Low % -0.14% -0.04%
NOT a Buy Day Subscriptions: http://www.ttp-s.com
My Next Buy Position Size (Approx): $3,555.16
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.32 1.30 4.20 2013/11/06 77.2 Utilities \ Electric Utilities
CAG BBT 2.50 0.80 1.70 3.10 2014/01/29 88.1 Consumer Goods \ Processed & Packaged Goods
CLNY BBT 2.00 0.64 1.57 7.10 2013/12/27 40.6 Financial \ REIT – Diversified
ED BBT 1.75 -0.08 0.93 4.40 2013/11/08 79.3 Utilities \ Electric Utilities
EPR BBT 2.25 -0.24 0.90 6.20 2013/12/27 1,000.0 Financial \ REIT – Retail
ESV BBT 2.25 -0.40 0.60 4.90 2013/12/05 1,000.0 Basic Materials \ Oil & Gas Drilling & Exploration
MAC BBT 2.50 0.56 1.60 4.30 2013/11/07 1,000.0 Financial \ REIT – Retail
MAIN BBT 1.50 0.64 1.70 6.20 2014/01/16 13.1 Financial \ Diversified Investments
MXIM BBT 2.50 -0.64 0.47 3.70 2013/11/19 10.0 Technology \ Semiconductor – Broad Line
OHI BBT 2.50 -0.56 0.60 5.90 2013/10/29 34.1 Financial \ REIT – Healthcare Facilities
OLN BBT 2.25 0.96 1.93 3.20 2013/11/07 75.4 Basic Materials \ Specialty Chemicals
PEG BBT 2.00 -0.48 0.70 4.30 2013/12/04 92.5 Utilities \ Diversified Utilities
PNW BBT 2.00 -0.56 0.60 4.20 2014/01/30 1,000.0 Utilities \ Electric Utilities
POR BBT 2.25 0.88 1.77 3.70 2013/12/23 52.5 Utilities \ Electric Utilities
PPL BBT 1.75 -0.16 0.93 4.80 2013/12/06 84.4 Utilities \ Electric Utilities
RDS-A BBT 2.00 4.70 2013/11/13 56.5 Missing Data
RYN BBT 5.25 -0.40 0.77 4.40 2013/12/13 68.1 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 -0.32 0.83 4.30 2013/12/06 16.6 Utilities \ Electric Utilities
STR BBT 1.75 0.00 1.03 3.20 2013/11/13 0.0 Utilities \ Gas Utilities
SYY BBT 1.50 0.72 1.67 3.40 2013/12/31 1,000.0 Services \ Food Wholesale
TGH BBT 3.00 0.96 1.87 4.90 2013/11/15 56.6 Services \ Rental & Leasing Services
TRP BBT 1.50 0.64 1.63 3.90 2013/12/27 1,000.0 Utilities \ Gas Utilities
UN BBT 2.25 0.88 3.20 2013/11/06 99.7 Consumer Goods \ Personal Products
UVV BBT 2.25 0.96 1.90 4.00 2014/01/09 1,000.0 Consumer Goods \ Tobacco Products, Other
WR BBT 2.00 0.56 1.60 4.20 2013/12/05 70.0 Utilities \ Diversified Utilities
XEL BBT 1.75 -0.24 0.83 4.00 2013/12/24 67.7 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ESV BBT 2.25 2.50 3.25 4.90 2013/12/05 1,000.0 Basic Materials \ Oil & Gas Drilling & Exploration
OLN BBT 2.25 2.25 2.75 3.20 2013/11/07 75.4 Basic Materials \ Specialty Chemicals
UN BBT 2.25 2.00 2.25 3.20 2013/11/06 99.7 Consumer Goods \ Personal Products
CAG BBT 2.50 2.25 2.00 3.10 2014/01/29 88.1 Consumer Goods \ Processed & Packaged Goods
UVV BBT 2.25 2.75 2.75 4.00 2014/01/09 1,000.0 Consumer Goods \ Tobacco Products, Other
MAIN BBT 1.50 2.50 3.00 6.20 2014/01/16 13.1 Financial \ Diversified Investments
CLNY BBT 2.00 2.75 2.50 7.10 2013/12/27 40.6 Financial \ REIT – Diversified
OHI BBT 2.50 3.50 2.75 5.90 2013/10/29 34.1 Financial \ REIT – Healthcare Facilities
EPR BBT 2.25 2.75 2.50 6.20 2013/12/27 1,000.0 Financial \ REIT – Retail
MAC BBT 2.50 2.50 2.50 4.30 2013/11/07 1,000.0 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.40 2013/12/13 68.1 Industrial Goods \ Lumber, Wood Production
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 56.5 Missing Data
SYY BBT 1.50 2.00 1.75 3.40 2013/12/31 1,000.0 Services \ Food Wholesale
TGH BBT 3.00 2.75 3.50 4.90 2013/11/15 56.6 Services \ Rental & Leasing Services
MXIM BBT 2.50 2.75 3.00 3.70 2013/11/19 10.0 Technology \ Semiconductor – Broad Line
PEG BBT 2.00 2.00 2.00 4.30 2013/12/04 92.5 Utilities \ Diversified Utilities
WR BBT 2.00 2.00 1.75 4.20 2013/12/05 70.0 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 77.2 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.40 2013/11/08 79.3 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.20 2014/01/30 1,000.0 Utilities \ Electric Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 52.5 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 84.4 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 16.6 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 67.7 Utilities \ Electric Utilities
STR BBT 1.75 2.00 2.00 3.20 2013/11/13 0.0 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 1,000.0 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
STR BBT 1.75 2.00 2.00 3.20 2013/11/13 0.0 Utilities \ Gas Utilities
MXIM BBT 2.50 2.75 3.00 3.70 2013/11/19 10.0 Technology \ Semiconductor – Broad Line
MAIN BBT 1.50 2.50 3.00 6.20 2014/01/16 13.1 Financial \ Diversified Investments
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 16.6 Utilities \ Electric Utilities
OHI BBT 2.50 3.50 2.75 5.90 2013/10/29 34.1 Financial \ REIT – Healthcare Facilities
CLNY BBT 2.00 2.75 2.50 7.10 2013/12/27 40.6 Financial \ REIT – Diversified
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 52.5 Utilities \ Electric Utilities
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 56.5 Missing Data
TGH BBT 3.00 2.75 3.50 4.90 2013/11/15 56.6 Services \ Rental & Leasing Services
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 67.7 Utilities \ Electric Utilities
RYN BBT 5.25 3.75 2.50 4.40 2013/12/13 68.1 Industrial Goods \ Lumber, Wood Production
WR BBT 2.00 2.00 1.75 4.20 2013/12/05 70.0 Utilities \ Diversified Utilities
OLN BBT 2.25 2.25 2.75 3.20 2013/11/07 75.4 Basic Materials \ Specialty Chemicals
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 77.2 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.40 2013/11/08 79.3 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 84.4 Utilities \ Electric Utilities
CAG BBT 2.50 2.25 2.00 3.10 2014/01/29 88.1 Consumer Goods \ Processed & Packaged Goods
PEG BBT 2.00 2.00 2.00 4.30 2013/12/04 92.5 Utilities \ Diversified Utilities
UN BBT 2.25 2.00 2.25 3.20 2013/11/06 99.7 Consumer Goods \ Personal Products
EPR BBT 2.25 2.75 2.50 6.20 2013/12/27 1,000.0 Financial \ REIT – Retail
ESV BBT 2.25 2.50 3.25 4.90 2013/12/05 1,000.0 Basic Materials \ Oil & Gas Drilling & Exploration
MAC BBT 2.50 2.50 2.50 4.30 2013/11/07 1,000.0 Financial \ REIT – Retail
PNW BBT 2.00 2.25 1.75 4.20 2014/01/30 1,000.0 Utilities \ Electric Utilities
SYY BBT 1.50 2.00 1.75 3.40 2013/12/31 1,000.0 Services \ Food Wholesale
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 1,000.0 Utilities \ Gas Utilities
UVV BBT 2.25 2.75 2.75 4.00 2014/01/09 1,000.0 Consumer Goods \ Tobacco Products, Other
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 690 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 650 2012/03/21
INTC OPEN 26.06 2012/08/21 26.65 497 2012/08/21
BTE OPEN 45.72 2012/10/25 47.55 432 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 221 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 216 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 203 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 158 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 144 2013/08/09
AEP CLOSED 45.34 2013/08/07 46.22 46.13 2013/10/23 1.69 8 69 2013/10/23
GOV OPEN 24.94 2013/10/23 25.56 69 2013/10/23
DPS CLOSED 45.94 2013/08/14 47.07 47.07 2013/10/25 2.40 16 67 2013/10/25
BP CLOSED 43.15 2013/07/29 44.13 45.54 2013/10/29 5.49 27 63 2013/10/29
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 57 2013/11/04
SYY CLOSED 32.55 2013/10/30 33.27 34.00 2013/11/04 4.40 321 57 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 55 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 54 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 54 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 53 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 49 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 47 2013/11/14
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 39 2013/11/22
MAIN CLOSED 31.45 2013/04/03 32.64 32.64 2013/11/27 3.73 11 34 2013/11/27
UVV CLOSED 50.71 2013/11/07 52.10 52.10 2013/11/29 2.67 44 32 2013/11/29
UN CLOSED 38.83 2013/12/02 39.68 39.68 2013/12/06 2.13 194 25 2013/12/06
CAG CLOSED 32.55 2013/11/18 33.40 33.28 2013/12/09 2.17 38 22 2013/12/09
TGH CLOSED 37.51 2013/12/03 38.66 38.54 2013/12/10 2.68 140 21 2013/12/10
PEG OPEN 31.90 2013/12/11 32.54 20 2013/12/11
UVV CLOSED 50.29 2013/12/12 51.67 51.67 2013/12/16 2.69 246 15 2013/12/16
CLNY CLOSED 19.88 2013/12/04 20.44 20.43 2013/12/18 2.70 70 13 2013/12/18
MXIM CLOSED 27.59 2013/12/12 28.36 28.28 2013/12/18 2.43 148 13 2013/12/18
CAG CLOSED 31.92 2013/12/17 32.76 33.13 2013/12/19 3.72 679 12 2013/12/19
SYY CLOSED 35.78 2013/12/17 36.58 36.50 2013/12/20 1.94 236 11 2013/12/20
PPL CLOSED 29.31 2013/12/11 29.90 29.82 2013/12/23 1.68 51 8 2013/12/23
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 449 5.86 58.32 60.07 21 Basic Materials / Specialty Chemicals
WPZ HELD 476 5.62 60.87 62.70 21 Basic Materials / Specialty Chemicals
INTC HELD 343 3.45 26.06 26.65 21 Technology / Semiconductor – Broad Line
BTE HELD 298 5.14 45.72 47.55 21 Basic Materials / Independent Oil & Gas
RCI HELD 153 3.65 46.29 47.22 21 Technology / Wireless Communications
EPR HELD 149 6.73 54.12 55.07 21 Financial / REIT – Retail
BCE HELD 140 3.83 44.36 44.91 21 Technology / Telecom Services – Domestic
MAC HELD 109 3.72 63.37 64.80 21 Financial / REIT – Retail
XEL HELD 99 3.72 29.54 30.06 29 Utilities / Electric Utilities
GOV HELD 48 6.90 24.94 25.56 21 Financial / REIT – Office
RYN HELD 37 4.08 45.58 47.29 7 Industrial Goods / Lumber, Wood Production
STR HELD 37 3.03 23.43 23.90 29 Utilities / Gas Utilities
PNW HELD 34 4.02 54.69 55.92 29 Utilities / Electric Utilities
PEG HELD 14 4.51 31.90 32.54 29 Utilities / Diversified Utilities
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PPL CLOSED 2013/12/11 29.31 29.90 12 2013/12/23 29.82 0.51 1.68 0.00 51
SYY CLOSED 2013/12/17 35.78 36.58 3 2013/12/20 36.50 0.72 1.94 0.00 236
CAG CLOSED 2013/12/17 31.92 32.76 2 2013/12/19 33.13 1.21 3.72 0.00 679
MXIM CLOSED 2013/12/12 27.59 28.36 6 2013/12/18 28.28 0.69 2.43 0.00 148
CLNY CLOSED 2013/12/04 19.88 20.44 14 2013/12/18 20.43 0.55 2.70 0.00 70
UVV CLOSED 2013/12/12 50.29 51.67 4 2013/12/16 51.67 1.38 2.69 0.00 246
TGH CLOSED 2013/12/03 37.51 38.66 7 2013/12/10 38.54 1.03 2.68 0.00 140
CAG CLOSED 2013/11/18 32.55 33.40 21 2013/12/09 33.28 0.73 2.17 0.00 38
UN CLOSED 2013/12/02 38.83 39.68 4 2013/12/06 39.68 0.85 2.13 0.00 194
UVV CLOSED 2013/11/07 50.71 52.10 22 2013/11/29 52.10 1.39 2.67 0.00 44
MAIN CLOSED 2013/04/03 31.45 32.64 238 2013/11/27 32.64 1.19 3.73 1.10 11
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124
SYY CLOSED 2013/10/30 32.55 33.27 5 2013/11/04 34.00 1.45 4.40 0.00 321
BP CLOSED 2013/07/29 43.15 44.13 92 2013/10/29 45.54 2.39 5.49 0.54 27
DPS CLOSED 2013/08/14 45.94 47.07 72 2013/10/25 47.07 1.13 2.40 0.38 16
AEP CLOSED 2013/08/07 45.34 46.22 77 2013/10/23 46.13 0.79 1.69 0.00 8

The best possible…

…new year to ALL of you TtP-S subscribers and your families. Hopefully, it will be a great investing year too!

If any of you have had enough of these TtP-S Alerts, here’s where you go to unsubscribe:

http://www.ttp-s.com/Alerts/?page_id=222 or for more information on the Alerts: http://www.ttp-s.com/

That said, I’m testing an automated, server side tool to recalculate/readjust the RSI-2 throughout the day, to record & adjust to the latest price changes. This isn’t exactly kosher with the tech analysis folks, but has worked well for me, ever since Randy Harmelink introduced me to it (he invented the adjustment). Currently, I calculate it in excel, and upload it to the website, where it is called when you click on: http://www.ttp-s.com/php/RSI.php or http://www.ttp-s.com/php/rsiRT.php among others. The new version recalculates them all every N minutes (N yet to be determined, but probably hourly while markets are open).

Happy New Years to you all!

Pete A

TtP-S Alert 2013/12/30 at 07:59 NOT Buy Day Morning Edition Daily

TtP-S Alerts As of: 12/30/13 07:59 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: Alterations made to the Web Utilities as of 12-4-13 Web Utilities:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 183.85 164.47 RSI Table: http://www.ttp-s.com/php/RSI.php
Current Price 183.72 164.56 RT Trader: http://www.ttp-s.com/php/rsiRT.php
Day Low 183.58 164.41
Close to Low % -0.14% -0.04%
NOT a Buy Day Subscriptions: http://www.ttp-s.com
My Next Buy Position Size (Approx): $3,555.16
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.24 1.23 4.20 2013/11/06 45.4 Utilities \ Electric Utilities
CAG BBT 2.50 0.80 1.70 3.10 2014/01/29 80.4 Consumer Goods \ Processed & Packaged Goods
CLNY BBT 2.00 0.56 1.50 7.10 2013/12/27 31.7 Financial \ REIT – Diversified
ED BBT 1.75 -0.08 0.93 4.40 2013/11/08 79.3 Utilities \ Electric Utilities
EPR BBT 2.25 -0.24 0.90 6.20 2013/12/27 17.9 Financial \ REIT – Retail
ESV BBT 2.25 -0.40 0.60 4.90 2013/12/05 72.0 Basic Materials \ Oil & Gas Drilling & Exploration
MAC BBT 2.50 0.56 1.60 4.30 2013/11/07 59.3 Financial \ REIT – Retail
MAIN BBT 1.50 0.96 1.97 6.20 2014/01/16 45.0 Financial \ Diversified Investments
MXIM BBT 2.50 -0.56 0.53 3.70 2013/11/19 12.5 Technology \ Semiconductor – Broad Line
OHI BBT 2.50 -0.56 0.60 5.90 2013/10/29 36.8 Financial \ REIT – Healthcare Facilities
OLN BBT 2.25 0.88 1.87 3.20 2013/11/07 61.3 Basic Materials \ Specialty Chemicals
PEG BBT 2.00 -0.48 0.70 4.30 2013/12/04 89.5 Utilities \ Diversified Utilities
PNW BBT 2.00 -0.40 0.73 4.20 2014/01/30 49.2 Utilities \ Electric Utilities
POR BBT 2.25 0.88 1.77 3.70 2013/12/23 88.1 Utilities \ Electric Utilities
PPL BBT 1.75 -0.16 0.93 4.80 2013/12/06 70.9 Utilities \ Electric Utilities
RDS-A BBT 2.00 4.70 2013/11/13 81.8 Missing Data
RYN BBT 5.25 -0.32 0.83 4.40 2013/12/13 76.5 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 0.16 1.23 4.30 2013/12/06 69.9 Utilities \ Electric Utilities
STR BBT 1.75 0.16 1.17 3.20 2013/11/13 78.5 Utilities \ Gas Utilities
SYY BBT 1.50 0.80 1.73 3.40 2013/12/31 98.7 Services \ Food Wholesale
TGH BBT 3.00 0.96 1.87 4.90 2013/11/15 56.6 Services \ Rental & Leasing Services
TRP BBT 1.50 0.64 1.63 3.90 2013/12/27 77.6 Utilities \ Gas Utilities
UN BBT 2.25 0.80 3.20 2013/11/06 99.6 Consumer Goods \ Personal Products
UVV BBT 2.25 0.96 1.90 4.00 2014/01/09 33.5 Consumer Goods \ Tobacco Products, Other
WR BBT 2.00 0.56 1.60 4.20 2013/12/05 66.9 Utilities \ Diversified Utilities
XEL BBT 1.75 -0.16 0.90 4.00 2013/12/24 79.3 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ESV BBT 2.25 2.50 3.25 4.90 2013/12/05 72.0 Basic Materials \ Oil & Gas Drilling & Exploration
OLN BBT 2.25 2.25 2.75 3.20 2013/11/07 61.3 Basic Materials \ Specialty Chemicals
UN BBT 2.25 2.00 2.25 3.20 2013/11/06 99.6 Consumer Goods \ Personal Products
CAG BBT 2.50 2.25 2.00 3.10 2014/01/29 80.4 Consumer Goods \ Processed & Packaged Goods
UVV BBT 2.25 2.75 2.75 4.00 2014/01/09 33.5 Consumer Goods \ Tobacco Products, Other
MAIN BBT 1.50 2.50 3.00 6.20 2014/01/16 45.0 Financial \ Diversified Investments
CLNY BBT 2.00 2.75 2.50 7.10 2013/12/27 31.7 Financial \ REIT – Diversified
OHI BBT 2.50 3.50 2.75 5.90 2013/10/29 36.8 Financial \ REIT – Healthcare Facilities
EPR BBT 2.25 2.75 2.50 6.20 2013/12/27 17.9 Financial \ REIT – Retail
MAC BBT 2.50 2.50 2.50 4.30 2013/11/07 59.3 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.40 2013/12/13 76.5 Industrial Goods \ Lumber, Wood Production
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 81.8 Missing Data
SYY BBT 1.50 2.00 1.75 3.40 2013/12/31 98.7 Services \ Food Wholesale
TGH BBT 3.00 2.75 3.50 4.90 2013/11/15 56.6 Services \ Rental & Leasing Services
MXIM BBT 2.50 2.75 3.00 3.70 2013/11/19 12.5 Technology \ Semiconductor – Broad Line
PEG BBT 2.00 2.00 2.00 4.30 2013/12/04 89.5 Utilities \ Diversified Utilities
WR BBT 2.00 2.00 1.75 4.20 2013/12/05 66.9 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 45.4 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.40 2013/11/08 79.3 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.20 2014/01/30 49.2 Utilities \ Electric Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 88.1 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 70.9 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 69.9 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 79.3 Utilities \ Electric Utilities
STR BBT 1.75 2.00 2.00 3.20 2013/11/13 78.5 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 77.6 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
MXIM BBT 2.50 2.75 3.00 3.70 2013/11/19 12.5 Technology \ Semiconductor – Broad Line
EPR BBT 2.25 2.75 2.50 6.20 2013/12/27 17.9 Financial \ REIT – Retail
CLNY BBT 2.00 2.75 2.50 7.10 2013/12/27 31.7 Financial \ REIT – Diversified
UVV BBT 2.25 2.75 2.75 4.00 2014/01/09 33.5 Consumer Goods \ Tobacco Products, Other
OHI BBT 2.50 3.50 2.75 5.90 2013/10/29 36.8 Financial \ REIT – Healthcare Facilities
MAIN BBT 1.50 2.50 3.00 6.20 2014/01/16 45.0 Financial \ Diversified Investments
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 45.4 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.20 2014/01/30 49.2 Utilities \ Electric Utilities
TGH BBT 3.00 2.75 3.50 4.90 2013/11/15 56.6 Services \ Rental & Leasing Services
MAC BBT 2.50 2.50 2.50 4.30 2013/11/07 59.3 Financial \ REIT – Retail
OLN BBT 2.25 2.25 2.75 3.20 2013/11/07 61.3 Basic Materials \ Specialty Chemicals
WR BBT 2.00 2.00 1.75 4.20 2013/12/05 66.9 Utilities \ Diversified Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 69.9 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 70.9 Utilities \ Electric Utilities
ESV BBT 2.25 2.50 3.25 4.90 2013/12/05 72.0 Basic Materials \ Oil & Gas Drilling & Exploration
RYN BBT 5.25 3.75 2.50 4.40 2013/12/13 76.5 Industrial Goods \ Lumber, Wood Production
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 77.6 Utilities \ Gas Utilities
STR BBT 1.75 2.00 2.00 3.20 2013/11/13 78.5 Utilities \ Gas Utilities
ED BBT 1.75 1.75 1.50 4.40 2013/11/08 79.3 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 79.3 Utilities \ Electric Utilities
CAG BBT 2.50 2.25 2.00 3.10 2014/01/29 80.4 Consumer Goods \ Processed & Packaged Goods
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 81.8 Missing Data
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 88.1 Utilities \ Electric Utilities
PEG BBT 2.00 2.00 2.00 4.30 2013/12/04 89.5 Utilities \ Diversified Utilities
SYY BBT 1.50 2.00 1.75 3.40 2013/12/31 98.7 Services \ Food Wholesale
UN BBT 2.25 2.00 2.25 3.20 2013/11/06 99.6 Consumer Goods \ Personal Products
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 689 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 649 2012/03/21
INTC OPEN 26.06 2012/08/21 26.65 496 2012/08/21
BTE OPEN 45.72 2012/10/25 47.55 431 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 220 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 215 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 202 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 157 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 143 2013/08/09
AEP CLOSED 45.34 2013/08/07 46.22 46.13 2013/10/23 1.69 8 68 2013/10/23
GOV OPEN 24.94 2013/10/23 25.56 68 2013/10/23
DPS CLOSED 45.94 2013/08/14 47.07 47.07 2013/10/25 2.40 16 66 2013/10/25
BP CLOSED 43.15 2013/07/29 44.13 45.54 2013/10/29 5.49 27 62 2013/10/29
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 56 2013/11/04
SYY CLOSED 32.55 2013/10/30 33.27 34.00 2013/11/04 4.40 321 56 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 54 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 53 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 53 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 52 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 48 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 46 2013/11/14
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 38 2013/11/22
MAIN CLOSED 31.45 2013/04/03 32.64 32.64 2013/11/27 3.73 11 33 2013/11/27
UVV CLOSED 50.71 2013/11/07 52.10 52.10 2013/11/29 2.67 44 31 2013/11/29
UN CLOSED 38.83 2013/12/02 39.68 39.68 2013/12/06 2.13 194 24 2013/12/06
CAG CLOSED 32.55 2013/11/18 33.40 33.28 2013/12/09 2.17 38 21 2013/12/09
TGH CLOSED 37.51 2013/12/03 38.66 38.54 2013/12/10 2.68 140 20 2013/12/10
PEG OPEN 31.90 2013/12/11 32.54 19 2013/12/11
UVV CLOSED 50.29 2013/12/12 51.67 51.67 2013/12/16 2.69 246 14 2013/12/16
CLNY CLOSED 19.88 2013/12/04 20.44 20.43 2013/12/18 2.70 70 12 2013/12/18
MXIM CLOSED 27.59 2013/12/12 28.36 28.28 2013/12/18 2.43 148 12 2013/12/18
CAG CLOSED 31.92 2013/12/17 32.76 33.13 2013/12/19 3.72 679 11 2013/12/19
SYY CLOSED 35.78 2013/12/17 36.58 36.50 2013/12/20 1.94 236 10 2013/12/20
PPL CLOSED 29.31 2013/12/11 29.90 29.82 2013/12/23 1.68 51 7 2013/12/23
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 449 5.86 58.32 60.07 21 Basic Materials / Specialty Chemicals
WPZ HELD 476 5.62 60.87 62.70 21 Basic Materials / Specialty Chemicals
INTC HELD 343 3.45 26.06 26.65 21 Technology / Semiconductor – Broad Line
BTE HELD 298 5.14 45.72 47.55 21 Basic Materials / Independent Oil & Gas
RCI HELD 153 3.65 46.29 47.22 21 Technology / Wireless Communications
EPR HELD 149 6.73 54.12 55.07 21 Financial / REIT – Retail
BCE HELD 140 3.83 44.36 44.91 21 Technology / Telecom Services – Domestic
MAC HELD 109 3.72 63.37 64.80 21 Financial / REIT – Retail
XEL HELD 99 3.72 29.54 30.06 29 Utilities / Electric Utilities
GOV HELD 48 6.90 24.94 25.56 21 Financial / REIT – Office
RYN HELD 37 4.08 45.58 47.29 7 Industrial Goods / Lumber, Wood Production
STR HELD 37 3.03 23.43 23.90 29 Utilities / Gas Utilities
PNW HELD 34 4.02 54.69 55.92 29 Utilities / Electric Utilities
PEG HELD 14 4.51 31.90 32.54 29 Utilities / Diversified Utilities
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PPL CLOSED 2013/12/11 29.31 29.90 12 2013/12/23 29.82 0.51 1.68 0.00 51
SYY CLOSED 2013/12/17 35.78 36.58 3 2013/12/20 36.50 0.72 1.94 0.00 236
CAG CLOSED 2013/12/17 31.92 32.76 2 2013/12/19 33.13 1.21 3.72 0.00 679
MXIM CLOSED 2013/12/12 27.59 28.36 6 2013/12/18 28.28 0.69 2.43 0.00 148
CLNY CLOSED 2013/12/04 19.88 20.44 14 2013/12/18 20.43 0.55 2.70 0.00 70
UVV CLOSED 2013/12/12 50.29 51.67 4 2013/12/16 51.67 1.38 2.69 0.00 246
TGH CLOSED 2013/12/03 37.51 38.66 7 2013/12/10 38.54 1.03 2.68 0.00 140
CAG CLOSED 2013/11/18 32.55 33.40 21 2013/12/09 33.28 0.73 2.17 0.00 38
UN CLOSED 2013/12/02 38.83 39.68 4 2013/12/06 39.68 0.85 2.13 0.00 194
UVV CLOSED 2013/11/07 50.71 52.10 22 2013/11/29 52.10 1.39 2.67 0.00 44
MAIN CLOSED 2013/04/03 31.45 32.64 238 2013/11/27 32.64 1.19 3.73 1.10 11
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124
SYY CLOSED 2013/10/30 32.55 33.27 5 2013/11/04 34.00 1.45 4.40 0.00 321
BP CLOSED 2013/07/29 43.15 44.13 92 2013/10/29 45.54 2.39 5.49 0.54 27
DPS CLOSED 2013/08/14 45.94 47.07 72 2013/10/25 47.07 1.13 2.40 0.38 16
AEP CLOSED 2013/08/07 45.34 46.22 77 2013/10/23 46.13 0.79 1.69 0.00 8

TtP-S Alert 2013/12/27 at 07:25 NOT Buy Day Morning Edition Daily

TtP-S Alerts As of: 12/27/13 07:25 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: Alterations made to the Web Utilities as of 12-4-13 Web Utilities:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 183.86 164.46 RSI Table: http://www.ttp-s.com/php/RSI.php
Current Price 184.11 164.71 RT Trader: http://www.ttp-s.com/php/rsiRT.php
Day Low 183.99 164.65
Close to Low % 0.07% 0.11%
NOT a Buy Day Subscriptions: http://www.ttp-s.com
My Next Buy Position Size (Approx): $3,555.16
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.08 1.10 4.20 2013/11/06 28.1 Utilities \ Electric Utilities
CAG BBT 2.50 0.80 1.70 3.10 2014/01/29 71.3 Consumer Goods \ Processed & Packaged Goods
CLNY BBT 2.00 0.72 1.63 7.10 2013/12/27 55.8 Financial \ REIT – Diversified
ED BBT 1.75 0.00 1.00 4.40 2013/11/08 66.0 Utilities \ Electric Utilities
EPR BBT 2.25 -0.24 0.90 6.20 2013/12/27 21.9 Financial \ REIT – Retail
ESV BBT 2.25 -0.48 0.60 4.90 2013/12/05 77.1 Basic Materials \ Oil & Gas Drilling & Exploration
MAC BBT 2.50 0.56 1.60 4.30 2013/11/07 16.6 Financial \ REIT – Retail
MAIN BBT 1.50 0.96 1.97 6.20 2014/01/16 46.4 Financial \ Diversified Investments
MXIM BBT 2.50 -0.40 0.67 3.70 2013/11/19 35.3 Technology \ Semiconductor – Broad Line
OHI BBT 2.50 -0.40 0.73 5.90 2013/10/29 24.3 Financial \ REIT – Healthcare Facilities
OLN BBT 2.25 0.96 1.93 3.20 2013/11/07 89.9 Basic Materials \ Specialty Chemicals
PEG BBT 2.00 -0.48 0.70 4.30 2013/12/04 83.4 Utilities \ Diversified Utilities
PNW BBT 2.00 -0.40 0.73 4.20 2014/01/30 68.0 Utilities \ Electric Utilities
POR BBT 2.25 0.88 1.77 3.70 2013/12/23 81.1 Utilities \ Electric Utilities
PPL BBT 1.75 -0.40 0.73 4.80 2013/12/06 64.8 Utilities \ Electric Utilities
RDS-A BBT 2.00 4.70 2013/11/13 99.7 Missing Data
RYN BBT 5.25 -0.56 0.63 4.40 2013/12/13 29.2 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 0.00 1.10 4.30 2013/12/06 39.5 Utilities \ Electric Utilities
STR BBT 1.75 -0.08 0.93 3.20 2013/11/13 54.1 Utilities \ Gas Utilities
SYY BBT 1.50 0.72 1.67 3.40 2013/12/31 95.6 Services \ Food Wholesale
TGH BBT 3.00 0.96 1.87 4.90 2013/11/15 70.2 Services \ Rental & Leasing Services
TRP BBT 1.50 0.72 1.70 3.90 2013/12/27 39.1 Utilities \ Gas Utilities
UN BBT 2.25 0.80 3.20 2013/11/06 99.6 Consumer Goods \ Personal Products
UVV BBT 2.25 0.96 1.90 4.00 2014/01/09 42.9 Consumer Goods \ Tobacco Products, Other
WR BBT 2.00 0.56 1.53 4.20 2013/12/05 66.9 Utilities \ Diversified Utilities
XEL BBT 1.75 -0.24 0.83 4.00 2013/12/24 63.1 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ESV BBT 2.25 2.50 3.25 4.90 2013/12/05 77.1 Basic Materials \ Oil & Gas Drilling & Exploration
OLN BBT 2.25 2.25 2.75 3.20 2013/11/07 89.9 Basic Materials \ Specialty Chemicals
UN BBT 2.25 2.00 2.25 3.20 2013/11/06 99.6 Consumer Goods \ Personal Products
CAG BBT 2.50 2.25 2.00 3.10 2014/01/29 71.3 Consumer Goods \ Processed & Packaged Goods
UVV BBT 2.25 2.75 2.75 4.00 2014/01/09 42.9 Consumer Goods \ Tobacco Products, Other
MAIN BBT 1.50 2.50 3.00 6.20 2014/01/16 46.4 Financial \ Diversified Investments
CLNY BBT 2.00 2.75 2.50 7.10 2013/12/27 55.8 Financial \ REIT – Diversified
OHI BBT 2.50 3.50 2.75 5.90 2013/10/29 24.3 Financial \ REIT – Healthcare Facilities
EPR BBT 2.25 2.75 2.50 6.20 2013/12/27 21.9 Financial \ REIT – Retail
MAC BBT 2.50 2.50 2.50 4.30 2013/11/07 16.6 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.40 2013/12/13 29.2 Industrial Goods \ Lumber, Wood Production
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 99.7 Missing Data
SYY BBT 1.50 2.00 1.75 3.40 2013/12/31 95.6 Services \ Food Wholesale
TGH BBT 3.00 2.75 3.50 4.90 2013/11/15 70.2 Services \ Rental & Leasing Services
MXIM BBT 2.50 2.75 3.00 3.70 2013/11/19 35.3 Technology \ Semiconductor – Broad Line
PEG BBT 2.00 2.00 2.00 4.30 2013/12/04 83.4 Utilities \ Diversified Utilities
WR BBT 2.00 2.00 1.75 4.20 2013/12/05 66.9 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 28.1 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.40 2013/11/08 66.0 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.20 2014/01/30 68.0 Utilities \ Electric Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 81.1 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 64.8 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 39.5 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 63.1 Utilities \ Electric Utilities
STR BBT 1.75 2.00 2.00 3.20 2013/11/13 54.1 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 39.1 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
MAC BBT 2.50 2.50 2.50 4.30 2013/11/07 16.6 Financial \ REIT – Retail
EPR BBT 2.25 2.75 2.50 6.20 2013/12/27 21.9 Financial \ REIT – Retail
OHI BBT 2.50 3.50 2.75 5.90 2013/10/29 24.3 Financial \ REIT – Healthcare Facilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 28.1 Utilities \ Electric Utilities
RYN BBT 5.25 3.75 2.50 4.40 2013/12/13 29.2 Industrial Goods \ Lumber, Wood Production
MXIM BBT 2.50 2.75 3.00 3.70 2013/11/19 35.3 Technology \ Semiconductor – Broad Line
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 39.1 Utilities \ Gas Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 39.5 Utilities \ Electric Utilities
UVV BBT 2.25 2.75 2.75 4.00 2014/01/09 42.9 Consumer Goods \ Tobacco Products, Other
MAIN BBT 1.50 2.50 3.00 6.20 2014/01/16 46.4 Financial \ Diversified Investments
STR BBT 1.75 2.00 2.00 3.20 2013/11/13 54.1 Utilities \ Gas Utilities
CLNY BBT 2.00 2.75 2.50 7.10 2013/12/27 55.8 Financial \ REIT – Diversified
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 63.1 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 64.8 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.40 2013/11/08 66.0 Utilities \ Electric Utilities
WR BBT 2.00 2.00 1.75 4.20 2013/12/05 66.9 Utilities \ Diversified Utilities
PNW BBT 2.00 2.25 1.75 4.20 2014/01/30 68.0 Utilities \ Electric Utilities
TGH BBT 3.00 2.75 3.50 4.90 2013/11/15 70.2 Services \ Rental & Leasing Services
CAG BBT 2.50 2.25 2.00 3.10 2014/01/29 71.3 Consumer Goods \ Processed & Packaged Goods
ESV BBT 2.25 2.50 3.25 4.90 2013/12/05 77.1 Basic Materials \ Oil & Gas Drilling & Exploration
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 81.1 Utilities \ Electric Utilities
PEG BBT 2.00 2.00 2.00 4.30 2013/12/04 83.4 Utilities \ Diversified Utilities
OLN BBT 2.25 2.25 2.75 3.20 2013/11/07 89.9 Basic Materials \ Specialty Chemicals
SYY BBT 1.50 2.00 1.75 3.40 2013/12/31 95.6 Services \ Food Wholesale
UN BBT 2.25 2.00 2.25 3.20 2013/11/06 99.6 Consumer Goods \ Personal Products
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 99.7 Missing Data
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 686 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 646 2012/03/21
INTC OPEN 26.06 2012/08/21 26.65 493 2012/08/21
BTE OPEN 45.72 2012/10/25 47.55 428 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 217 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 212 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 199 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 154 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 140 2013/08/09
AEP CLOSED 45.34 2013/08/07 46.22 46.13 2013/10/23 1.69 8 65 2013/10/23
GOV OPEN 24.94 2013/10/23 25.56 65 2013/10/23
DPS CLOSED 45.94 2013/08/14 47.07 47.07 2013/10/25 2.40 16 63 2013/10/25
BP CLOSED 43.15 2013/07/29 44.13 45.54 2013/10/29 5.49 27 59 2013/10/29
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 53 2013/11/04
SYY CLOSED 32.55 2013/10/30 33.27 34.00 2013/11/04 4.40 321 53 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 51 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 50 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 50 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 49 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 45 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 43 2013/11/14
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 35 2013/11/22
MAIN CLOSED 31.45 2013/04/03 32.64 32.64 2013/11/27 3.73 11 30 2013/11/27
UVV CLOSED 50.71 2013/11/07 52.10 52.10 2013/11/29 2.67 44 28 2013/11/29
UN CLOSED 38.83 2013/12/02 39.68 39.68 2013/12/06 2.13 194 21 2013/12/06
CAG CLOSED 32.55 2013/11/18 33.40 33.28 2013/12/09 2.17 38 18 2013/12/09
TGH CLOSED 37.51 2013/12/03 38.66 38.54 2013/12/10 2.68 140 17 2013/12/10
PEG OPEN 31.90 2013/12/11 32.54 16 2013/12/11
UVV CLOSED 50.29 2013/12/12 51.67 51.67 2013/12/16 2.69 246 11 2013/12/16
CLNY CLOSED 19.88 2013/12/04 20.44 20.43 2013/12/18 2.70 70 9 2013/12/18
MXIM CLOSED 27.59 2013/12/12 28.36 28.28 2013/12/18 2.43 148 9 2013/12/18
CAG CLOSED 31.92 2013/12/17 32.76 33.13 2013/12/19 3.72 679 8 2013/12/19
SYY CLOSED 35.78 2013/12/17 36.58 36.50 2013/12/20 1.94 236 7 2013/12/20
PPL CLOSED 29.31 2013/12/11 29.90 29.82 2013/12/23 1.68 51 4 2013/12/23
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 447 5.86 58.32 60.07 21 Basic Materials / Specialty Chemicals
WPZ HELD 474 5.62 60.87 62.70 21 Basic Materials / Specialty Chemicals
INTC HELD 341 3.45 26.06 26.65 21 Technology / Semiconductor – Broad Line
BTE HELD 296 5.14 45.72 47.55 21 Basic Materials / Independent Oil & Gas
RCI HELD 151 3.65 46.29 47.22 21 Technology / Wireless Communications
EPR HELD 147 6.73 54.12 55.07 21 Financial / REIT – Retail
BCE HELD 138 3.83 44.36 44.91 21 Technology / Telecom Services – Domestic
MAC HELD 107 3.72 63.37 64.80 21 Financial / REIT – Retail
XEL HELD 97 3.72 29.54 30.06 29 Utilities / Electric Utilities
GOV HELD 46 6.90 24.94 25.56 21 Financial / REIT – Office
RYN HELD 35 4.08 45.58 47.29 7 Industrial Goods / Lumber, Wood Production
STR HELD 35 3.03 23.43 23.90 29 Utilities / Gas Utilities
PNW HELD 32 4.02 54.69 55.92 29 Utilities / Electric Utilities
PEG HELD 12 4.51 31.90 32.54 29 Utilities / Diversified Utilities
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PPL CLOSED 2013/12/11 29.31 29.90 12 2013/12/23 29.82 0.51 1.68 0.00 51
SYY CLOSED 2013/12/17 35.78 36.58 3 2013/12/20 36.50 0.72 1.94 0.00 236
CAG CLOSED 2013/12/17 31.92 32.76 2 2013/12/19 33.13 1.21 3.72 0.00 679
MXIM CLOSED 2013/12/12 27.59 28.36 6 2013/12/18 28.28 0.69 2.43 0.00 148
CLNY CLOSED 2013/12/04 19.88 20.44 14 2013/12/18 20.43 0.55 2.70 0.00 70
UVV CLOSED 2013/12/12 50.29 51.67 4 2013/12/16 51.67 1.38 2.69 0.00 246
TGH CLOSED 2013/12/03 37.51 38.66 7 2013/12/10 38.54 1.03 2.68 0.00 140
CAG CLOSED 2013/11/18 32.55 33.40 21 2013/12/09 33.28 0.73 2.17 0.00 38
UN CLOSED 2013/12/02 38.83 39.68 4 2013/12/06 39.68 0.85 2.13 0.00 194
UVV CLOSED 2013/11/07 50.71 52.10 22 2013/11/29 52.10 1.39 2.67 0.00 44
MAIN CLOSED 2013/04/03 31.45 32.64 238 2013/11/27 32.64 1.19 3.73 1.10 11
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124
SYY CLOSED 2013/10/30 32.55 33.27 5 2013/11/04 34.00 1.45 4.40 0.00 321
BP CLOSED 2013/07/29 43.15 44.13 92 2013/10/29 45.54 2.39 5.49 0.54 27
DPS CLOSED 2013/08/14 45.94 47.07 72 2013/10/25 47.07 1.13 2.40 0.38 16
AEP CLOSED 2013/08/07 45.34 46.22 77 2013/10/23 46.13 0.79 1.69 0.00 8

TtP-S Alert 2013/12/26 at 14:26 NOT Buy Day Afternoon Edition Daily

TtP-S Alerts As of: 12/26/13 14:26 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: Alterations made to the Web Utilities as of 12-4-13 Web Utilities:
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Buy Alert: http://www.ttp-s.com/php/ttpBuyDayR.php
Prev Close 182.93 163.16 RSI Table: http://www.ttp-s.com/php/RSI.php
Current Price 183.86 164.46 RT Trader: http://www.ttp-s.com/php/rsiRT.php
Day Low 183.32 163.58
Close to Low % 0.21% 0.26%
NOT a Buy Day Subscriptions: http://www.ttp-s.com
My Next Buy Position Size (Approx): $3,555.16
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.08 1.10 4.20 2013/11/06 37.5 Utilities \ Electric Utilities
CAG BBT 2.50 0.80 1.70 3.10 2014/01/29 61.4 Consumer Goods \ Processed & Packaged Goods
CLNY BBT 2.00 0.80 1.70 7.10 2013/12/27 75.2 Financial \ REIT – Diversified
ED BBT 1.75 -0.24 0.80 4.40 2013/11/08 47.1 Utilities \ Electric Utilities
EPR BBT 2.25 0.00 1.10 6.20 2013/12/27 60.8 Financial \ REIT – Retail
ESV BBT 2.25 -0.48 0.60 4.90 2013/12/05 64.2 Basic Materials \ Oil & Gas Drilling & Exploration
MAC BBT 2.50 0.64 1.67 4.30 2013/11/07 79.8 Financial \ REIT – Retail
MAIN BBT 1.50 0.96 1.97 6.20 2014/01/16 60.4 Financial \ Diversified Investments
MXIM BBT 2.50 -0.56 0.53 3.70 2013/11/19 35.3 Technology \ Semiconductor – Broad Line
OHI BBT 2.50 -0.08 1.00 5.90 2013/10/29 84.9 Financial \ REIT – Healthcare Facilities
OLN BBT 2.25 0.96 1.93 3.20 2013/11/07 79.1 Basic Materials \ Specialty Chemicals
PEG BBT 2.00 -0.48 0.70 4.30 2013/12/04 60.6 Utilities \ Diversified Utilities
PNW BBT 2.00 -0.56 0.60 4.20 2014/01/30 26.8 Utilities \ Electric Utilities
POR BBT 2.25 0.80 1.70 3.70 2013/12/23 25.5 Utilities \ Electric Utilities
PPL BBT 1.75 -0.48 0.67 4.80 2013/12/06 48.6 Utilities \ Electric Utilities
RDS-A BBT 2.00 4.70 2013/11/13 99.3 Missing Data
RYN BBT 5.25 -0.56 0.63 4.40 2013/12/13 34.7 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 0.00 1.10 4.30 2013/12/06 32.5 Utilities \ Electric Utilities
STR BBT 1.75 -0.08 0.93 3.20 2013/11/13 21.7 Utilities \ Gas Utilities
SYY BBT 1.50 0.64 1.60 3.40 2013/12/31 86.7 Services \ Food Wholesale
TGH BBT 3.00 0.96 1.87 4.90 2013/11/15 84.7 Services \ Rental & Leasing Services
TRP BBT 1.50 0.88 1.83 3.90 2013/12/27 92.1 Utilities \ Gas Utilities
UN BBT 2.25 0.48 3.20 2013/11/06 98.0 Consumer Goods \ Personal Products
UVV BBT 2.25 0.96 1.90 4.00 2014/01/09 94.1 Consumer Goods \ Tobacco Products, Other
WR BBT 2.00 0.56 1.53 4.20 2013/12/05 40.0 Utilities \ Diversified Utilities
XEL BBT 1.75 -0.32 0.77 4.00 2013/12/24 31.8 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ESV BBT 2.25 2.50 3.25 4.90 2013/12/05 64.2 Basic Materials \ Oil & Gas Drilling & Exploration
OLN BBT 2.25 2.25 2.75 3.20 2013/11/07 79.1 Basic Materials \ Specialty Chemicals
UN BBT 2.25 2.00 2.25 3.20 2013/11/06 98.0 Consumer Goods \ Personal Products
CAG BBT 2.50 2.25 2.00 3.10 2014/01/29 61.4 Consumer Goods \ Processed & Packaged Goods
UVV BBT 2.25 2.75 2.75 4.00 2014/01/09 94.1 Consumer Goods \ Tobacco Products, Other
MAIN BBT 1.50 2.50 3.00 6.20 2014/01/16 60.4 Financial \ Diversified Investments
CLNY BBT 2.00 2.75 2.50 7.10 2013/12/27 75.2 Financial \ REIT – Diversified
OHI BBT 2.50 3.50 2.75 5.90 2013/10/29 84.9 Financial \ REIT – Healthcare Facilities
EPR BBT 2.25 2.75 2.50 6.20 2013/12/27 60.8 Financial \ REIT – Retail
MAC BBT 2.50 2.50 2.50 4.30 2013/11/07 79.8 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.40 2013/12/13 34.7 Industrial Goods \ Lumber, Wood Production
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 99.3 Missing Data
SYY BBT 1.50 2.00 1.75 3.40 2013/12/31 86.7 Services \ Food Wholesale
TGH BBT 3.00 2.75 3.50 4.90 2013/11/15 84.7 Services \ Rental & Leasing Services
MXIM BBT 2.50 2.75 3.00 3.70 2013/11/19 35.3 Technology \ Semiconductor – Broad Line
PEG BBT 2.00 2.00 2.00 4.30 2013/12/04 60.6 Utilities \ Diversified Utilities
WR BBT 2.00 2.00 1.75 4.20 2013/12/05 40.0 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 37.5 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.40 2013/11/08 47.1 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.20 2014/01/30 26.8 Utilities \ Electric Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 25.5 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 48.6 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 32.5 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 31.8 Utilities \ Electric Utilities
STR BBT 1.75 2.00 2.00 3.20 2013/11/13 21.7 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 92.1 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
STR BBT 1.75 2.00 2.00 3.20 2013/11/13 21.7 Utilities \ Gas Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 25.5 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 4.20 2014/01/30 26.8 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 4.00 2013/12/24 31.8 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 32.5 Utilities \ Electric Utilities
RYN BBT 5.25 3.75 2.50 4.40 2013/12/13 34.7 Industrial Goods \ Lumber, Wood Production
MXIM BBT 2.50 2.75 3.00 3.70 2013/11/19 35.3 Technology \ Semiconductor – Broad Line
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 37.5 Utilities \ Electric Utilities
WR BBT 2.00 2.00 1.75 4.20 2013/12/05 40.0 Utilities \ Diversified Utilities
ED BBT 1.75 1.75 1.50 4.40 2013/11/08 47.1 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 48.6 Utilities \ Electric Utilities
MAIN BBT 1.50 2.50 3.00 6.20 2014/01/16 60.4 Financial \ Diversified Investments
PEG BBT 2.00 2.00 2.00 4.30 2013/12/04 60.6 Utilities \ Diversified Utilities
EPR BBT 2.25 2.75 2.50 6.20 2013/12/27 60.8 Financial \ REIT – Retail
CAG BBT 2.50 2.25 2.00 3.10 2014/01/29 61.4 Consumer Goods \ Processed & Packaged Goods
ESV BBT 2.25 2.50 3.25 4.90 2013/12/05 64.2 Basic Materials \ Oil & Gas Drilling & Exploration
CLNY BBT 2.00 2.75 2.50 7.10 2013/12/27 75.2 Financial \ REIT – Diversified
OLN BBT 2.25 2.25 2.75 3.20 2013/11/07 79.1 Basic Materials \ Specialty Chemicals
MAC BBT 2.50 2.50 2.50 4.30 2013/11/07 79.8 Financial \ REIT – Retail
TGH BBT 3.00 2.75 3.50 4.90 2013/11/15 84.7 Services \ Rental & Leasing Services
OHI BBT 2.50 3.50 2.75 5.90 2013/10/29 84.9 Financial \ REIT – Healthcare Facilities
SYY BBT 1.50 2.00 1.75 3.40 2013/12/31 86.7 Services \ Food Wholesale
TRP BBT 1.50 2.00 2.00 3.90 2013/12/27 92.1 Utilities \ Gas Utilities
UVV BBT 2.25 2.75 2.75 4.00 2014/01/09 94.1 Consumer Goods \ Tobacco Products, Other
UN BBT 2.25 2.00 2.25 3.20 2013/11/06 98.0 Consumer Goods \ Personal Products
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 99.3 Missing Data
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 686 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 646 2012/03/21
INTC OPEN 26.06 2012/08/21 26.65 493 2012/08/21
BTE OPEN 45.72 2012/10/25 47.55 428 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 217 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 212 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 199 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 154 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 140 2013/08/09
AEP CLOSED 45.34 2013/08/07 46.22 46.13 2013/10/23 1.69 8 65 2013/10/23
GOV OPEN 24.94 2013/10/23 25.56 65 2013/10/23
DPS CLOSED 45.94 2013/08/14 47.07 47.07 2013/10/25 2.40 16 63 2013/10/25
BP CLOSED 43.15 2013/07/29 44.13 45.54 2013/10/29 5.49 27 59 2013/10/29
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 53 2013/11/04
SYY CLOSED 32.55 2013/10/30 33.27 34.00 2013/11/04 4.40 321 53 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 51 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 50 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 50 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 49 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 45 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 43 2013/11/14
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 35 2013/11/22
MAIN CLOSED 31.45 2013/04/03 32.64 32.64 2013/11/27 3.73 11 30 2013/11/27
UVV CLOSED 50.71 2013/11/07 52.10 52.10 2013/11/29 2.67 44 28 2013/11/29
UN CLOSED 38.83 2013/12/02 39.68 39.68 2013/12/06 2.13 194 21 2013/12/06
CAG CLOSED 32.55 2013/11/18 33.40 33.28 2013/12/09 2.17 38 18 2013/12/09
TGH CLOSED 37.51 2013/12/03 38.66 38.54 2013/12/10 2.68 140 17 2013/12/10
PEG OPEN 31.90 2013/12/11 32.54 16 2013/12/11
UVV CLOSED 50.29 2013/12/12 51.67 51.67 2013/12/16 2.69 246 11 2013/12/16
CLNY CLOSED 19.88 2013/12/04 20.44 20.43 2013/12/18 2.70 70 9 2013/12/18
MXIM CLOSED 27.59 2013/12/12 28.36 28.28 2013/12/18 2.43 148 9 2013/12/18
CAG CLOSED 31.92 2013/12/17 32.76 33.13 2013/12/19 3.72 679 8 2013/12/19
SYY CLOSED 35.78 2013/12/17 36.58 36.50 2013/12/20 1.94 236 7 2013/12/20
PPL CLOSED 29.31 2013/12/11 29.90 29.82 2013/12/23 1.68 51 4 2013/12/23
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 446 5.86 58.32 60.07 21 Basic Materials / Specialty Chemicals
WPZ HELD 474 5.62 60.87 62.70 21 Basic Materials / Specialty Chemicals
INTC HELD 340 3.45 26.06 26.65 21 Technology / Semiconductor – Broad Line
BTE HELD 295 5.14 45.72 47.55 21 Basic Materials / Independent Oil & Gas
RCI HELD 150 3.65 46.29 47.22 21 Technology / Wireless Communications
EPR HELD 146 6.73 54.12 55.07 21 Financial / REIT – Retail
BCE HELD 137 3.83 44.36 44.91 21 Technology / Telecom Services – Domestic
MAC HELD 106 3.72 63.37 64.80 21 Financial / REIT – Retail
XEL HELD 97 3.72 29.54 30.06 29 Utilities / Electric Utilities
GOV HELD 45 6.90 24.94 25.56 21 Financial / REIT – Office
RYN HELD 35 4.08 45.58 47.29 7 Industrial Goods / Lumber, Wood Production
STR HELD 35 3.03 23.43 23.90 29 Utilities / Gas Utilities
PNW HELD 31 4.02 54.69 55.92 29 Utilities / Electric Utilities
PEG HELD 11 4.51 31.90 32.54 29 Utilities / Diversified Utilities
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
PPL CLOSED 2013/12/11 29.31 29.90 12 2013/12/23 29.82 0.51 1.68 0.00 51
SYY CLOSED 2013/12/17 35.78 36.58 3 2013/12/20 36.50 0.72 1.94 0.00 236
CAG CLOSED 2013/12/17 31.92 32.76 2 2013/12/19 33.13 1.21 3.72 0.00 679
MXIM CLOSED 2013/12/12 27.59 28.36 6 2013/12/18 28.28 0.69 2.43 0.00 148
CLNY CLOSED 2013/12/04 19.88 20.44 14 2013/12/18 20.43 0.55 2.70 0.00 70
UVV CLOSED 2013/12/12 50.29 51.67 4 2013/12/16 51.67 1.38 2.69 0.00 246
TGH CLOSED 2013/12/03 37.51 38.66 7 2013/12/10 38.54 1.03 2.68 0.00 140
CAG CLOSED 2013/11/18 32.55 33.40 21 2013/12/09 33.28 0.73 2.17 0.00 38
UN CLOSED 2013/12/02 38.83 39.68 4 2013/12/06 39.68 0.85 2.13 0.00 194
UVV CLOSED 2013/11/07 50.71 52.10 22 2013/11/29 52.10 1.39 2.67 0.00 44
MAIN CLOSED 2013/04/03 31.45 32.64 238 2013/11/27 32.64 1.19 3.73 1.10 11
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124
SYY CLOSED 2013/10/30 32.55 33.27 5 2013/11/04 34.00 1.45 4.40 0.00 321
BP CLOSED 2013/07/29 43.15 44.13 92 2013/10/29 45.54 2.39 5.49 0.54 27
DPS CLOSED 2013/08/14 45.94 47.07 72 2013/10/25 47.07 1.13 2.40 0.38 16
AEP CLOSED 2013/08/07 45.34 46.22 77 2013/10/23 46.13 0.79 1.69 0.00 8