TtP-S Alert 2013/11/29 at 07:28 NOT Buy Day Morning Edition Daily

TtP-S Alerts As of: 11/29/13 07:28 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: AS OF 10/3/13 NEW TABLE 0 Added. "Buy Day Support Table"
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Prev Close 181.12 160.85
Current Price 181.57 161.40
Day Low 181.21 161.00
Close to Low % 0.05% 0.09%
NOT a Buy Day
My Next Buy Position Size (Approx): $3,375.49
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.56 1.50 4.20 2013/11/06 57.8 Utilities \ Electric Utilities
CAG BBT 2.50 0.48 1.43 3.20 2013/10/29 89.0 Consumer Goods \ Processed & Packaged Goods
CLNY BBT 2.00 -0.16 0.90 6.70 2013/09/26 69.5 Financial \ REIT – Diversified
ED BBT 1.75 -0.64 0.57 4.20 2013/11/08 54.0 Utilities \ Electric Utilities
EPR BBT 2.25 0.08 1.17 6.10 2013/11/26 32.6 Financial \ REIT – Retail
ESV BBT 2.25 0.00 1.07 3.50 2013/12/05 16.3 Basic Materials \ Oil & Gas Drilling & Exploration
MAC BBT 2.50 -0.48 0.70 3.90 2013/11/07 40.3 Financial \ REIT – Retail
MAIN BBT 1.50 1.00 2.00 6.30 2013/12/26 99.6 Financial \ Diversified Investments
MXIM BBT 2.50 -0.64 0.57 3.50 2013/11/19 58.2 Technology \ Semiconductor – Broad Line
OHI BBT 2.50 0.64 1.60 5.70 2013/10/29 57.6 Financial \ REIT – Healthcare Facilities
OLN BBT 2.25 0.56 1.63 3.60 2013/11/07 33.1 Basic Materials \ Specialty Chemicals
PEG BBT 2.00 -0.40 0.80 4.20 2013/12/04 46.3 Utilities \ Diversified Utilities
PNW BBT 2.00 -0.96 0.27 3.90 2013/10/31 61.7 Utilities \ Electric Utilities
POR BBT 2.25 0.40 1.37 3.70 2013/12/23 63.5 Utilities \ Electric Utilities
PPL BBT 1.75 0.24 1.33 4.80 2013/12/06 76.3 Utilities \ Electric Utilities
RDS-A BBT 2.00 NA 4.70 2013/11/13 50.2 Missing Data
RYN BBT 5.25 -0.56 0.60 4.20 2013/12/13 55.3 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 0.08 1.20 4.30 2013/12/06 75.2 Utilities \ Electric Utilities
STR BBT 1.75 -0.64 0.50 3.10 2013/11/13 62.1 Utilities \ Gas Utilities
SYY BBT 1.50 0.80 1.77 3.50 2013/12/31 61.5 Services \ Food Wholesale
TGH BBT 3.00 0.56 1.53 4.70 2013/11/15 69.5 Services \ Rental & Leasing Services
TRP BBT 1.50 -0.24 0.83 4.00 2013/12/27 39.5 Utilities \ Gas Utilities
UN BBT 2.25 0.48 3.50 2013/11/06 83.6 Consumer Goods \ Personal Products
UVV BBT 2.25 0.00 1.00 3.80 2014/01/09 97.6 Consumer Goods \ Tobacco Products, Other
WR BBT 2.00 -0.08 1.07 4.30 2013/12/05 29.6 Utilities \ Diversified Utilities
XEL BBT 1.75 -0.56 0.60 3.80 2013/09/17 67.6 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ESV BBT 2.25 2.50 3.25 3.50 2013/12/05 16.3 Basic Materials \ Oil & Gas Drilling & Exploration
OLN BBT 2.25 2.25 2.75 3.60 2013/11/07 33.1 Basic Materials \ Specialty Chemicals
UN BBT 2.25 2.00 2.25 3.50 2013/11/06 83.6 Consumer Goods \ Personal Products
CAG BBT 2.50 2.25 2.00 3.20 2013/10/29 89.0 Consumer Goods \ Processed & Packaged Goods
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 97.6 Consumer Goods \ Tobacco Products, Other
MAIN BBT 1.50 2.50 3.00 6.30 2013/12/26 99.6 Financial \ Diversified Investments
CLNY BBT 2.00 2.75 2.50 6.70 2013/09/26 69.5 Financial \ REIT – Diversified
OHI BBT 2.50 3.50 2.75 5.70 2013/10/29 57.6 Financial \ REIT – Healthcare Facilities
EPR BBT 2.25 2.75 2.50 6.10 2013/11/26 32.6 Financial \ REIT – Retail
MAC BBT 2.50 2.50 2.50 3.90 2013/11/07 40.3 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.20 2013/12/13 55.3 Industrial Goods \ Lumber, Wood Production
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 50.2 Missing Data
SYY BBT 1.50 2.00 1.75 3.50 2013/12/31 61.5 Services \ Food Wholesale
TGH BBT 3.00 2.75 3.50 4.70 2013/11/15 69.5 Services \ Rental & Leasing Services
MXIM BBT 2.50 2.75 3.00 3.50 2013/11/19 58.2 Technology \ Semiconductor – Broad Line
PEG BBT 2.00 2.00 2.00 4.20 2013/12/04 46.3 Utilities \ Diversified Utilities
WR BBT 2.00 2.00 1.75 4.30 2013/12/05 29.6 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 57.8 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.20 2013/11/08 54.0 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 3.90 2013/10/31 61.7 Utilities \ Electric Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 63.5 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 76.3 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 75.2 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 3.80 2013/09/17 67.6 Utilities \ Electric Utilities
STR BBT 1.75 2.00 2.00 3.10 2013/11/13 62.1 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 4.00 2013/12/27 39.5 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ESV BBT 2.25 2.50 3.25 3.50 2013/12/05 16.3 Basic Materials \ Oil & Gas Drilling & Exploration
WR BBT 2.00 2.00 1.75 4.30 2013/12/05 29.6 Utilities \ Diversified Utilities
EPR BBT 2.25 2.75 2.50 6.10 2013/11/26 32.6 Financial \ REIT – Retail
OLN BBT 2.25 2.25 2.75 3.60 2013/11/07 33.1 Basic Materials \ Specialty Chemicals
TRP BBT 1.50 2.00 2.00 4.00 2013/12/27 39.5 Utilities \ Gas Utilities
MAC BBT 2.50 2.50 2.50 3.90 2013/11/07 40.3 Financial \ REIT – Retail
PEG BBT 2.00 2.00 2.00 4.20 2013/12/04 46.3 Utilities \ Diversified Utilities
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 50.2 Missing Data
ED BBT 1.75 1.75 1.50 4.20 2013/11/08 54.0 Utilities \ Electric Utilities
RYN BBT 5.25 3.75 2.50 4.20 2013/12/13 55.3 Industrial Goods \ Lumber, Wood Production
OHI BBT 2.50 3.50 2.75 5.70 2013/10/29 57.6 Financial \ REIT – Healthcare Facilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 57.8 Utilities \ Electric Utilities
MXIM BBT 2.50 2.75 3.00 3.50 2013/11/19 58.2 Technology \ Semiconductor – Broad Line
SYY BBT 1.50 2.00 1.75 3.50 2013/12/31 61.5 Services \ Food Wholesale
PNW BBT 2.00 2.25 1.75 3.90 2013/10/31 61.7 Utilities \ Electric Utilities
STR BBT 1.75 2.00 2.00 3.10 2013/11/13 62.1 Utilities \ Gas Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 63.5 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 3.80 2013/09/17 67.6 Utilities \ Electric Utilities
CLNY BBT 2.00 2.75 2.50 6.70 2013/09/26 69.5 Financial \ REIT – Diversified
TGH BBT 3.00 2.75 3.50 4.70 2013/11/15 69.5 Services \ Rental & Leasing Services
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 75.2 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 76.3 Utilities \ Electric Utilities
UN BBT 2.25 2.00 2.25 3.50 2013/11/06 83.6 Consumer Goods \ Personal Products
CAG BBT 2.50 2.25 2.00 3.20 2013/10/29 89.0 Consumer Goods \ Processed & Packaged Goods
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 97.6 Consumer Goods \ Tobacco Products, Other
MAIN BBT 1.50 2.50 3.00 6.30 2013/12/26 99.6 Financial \ Diversified Investments
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 658 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 618 2012/03/21
INTC OPEN 26.06 2012/08/21 26.65 465 2012/08/21
BTE OPEN 45.72 2012/10/25 47.55 400 2012/10/25
RCI OPEN 46.29 2013/05/24 47.22 189 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 184 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 171 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 126 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 112 2013/08/09
SYY CLOSED 31.17 2013/10/02 31.87 31.87 2013/10/10 2.16 99 50 2013/10/10
TRP CLOSED 45.56 2013/08/06 46.70 46.70 2013/10/11 2.46 18 49 2013/10/11
TGH CLOSED 37.95 2013/09/27 39.19 39.19 2013/10/14 3.20 69 46 2013/10/14
MAT CLOSED 41.70 2013/09/30 42.79 43.50 2013/10/16 4.23 116 44 2013/10/16
CPT CLOSED 64.37 2013/09/23 66.05 66.05 2013/10/17 2.56 54 43 2013/10/17
ED CLOSED 55.30 2013/10/15 56.38 56.38 2013/10/17 1.87 342 43 2013/10/17
STO CLOSED 22.30 2013/10/08 22.91 22.91 2013/10/17 2.65 108 43 2013/10/17
TLK CLOSED 39.22 2013/09/23 41.07 41.07 2013/10/17 4.65 71 43 2013/10/17
CLNY CLOSED 19.82 2013/10/07 20.47 20.47 2013/10/21 3.20 83 39 2013/10/21
SIX CLOSED 34.02 2013/09/27 35.06 35.06 2013/10/22 2.99 44 38 2013/10/22
AEP CLOSED 45.34 2013/08/07 46.22 46.13 2013/10/23 1.69 8 37 2013/10/23
GOV OPEN 24.94 2013/10/23 25.56 37 2013/10/23
DPS CLOSED 45.94 2013/08/14 47.07 47.07 2013/10/25 2.40 16 35 2013/10/25
BP CLOSED 43.15 2013/07/29 44.13 45.54 2013/10/29 5.49 27 31 2013/10/29
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 25 2013/11/04
SYY CLOSED 32.55 2013/10/30 33.27 34.00 2013/11/04 4.40 321 25 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 23 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 22 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 22 2013/11/07
UVV OPEN 50.71 2013/11/07 52.10 22 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 21 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 17 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 15 2013/11/14
CAG OPEN 32.55 2013/11/18 33.28 11 2013/11/18
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 7 2013/11/22
MAIN CLOSED 31.45 2013/04/03 32.64 32.64 2013/11/27 3.73 11 2 2013/11/27
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 427 5.86 58.32 60.07 20 Basic Materials / Specialty Chemicals
WPZ HELD 455 5.62 60.87 62.70 20 Basic Materials / Specialty Chemicals
INTC HELD 322 3.45 26.06 26.65 20 Technology / Semiconductor – Broad Line
BTE HELD 277 5.62 45.72 47.55 20 Basic Materials / Independent Oil & Gas
RCI HELD 131 3.63 46.29 47.22 20 Technology / Wireless Communications
EPR HELD 128 6.73 54.12 55.07 20 Financial / REIT – Retail
BCE HELD 119 3.88 44.36 44.91 20 Technology / Telecom Services – Domestic
MAC HELD 88 3.72 63.37 64.80 20 Financial / REIT – Retail
XEL HELD 78 3.72 29.54 30.06 20 Utilities / Electric Utilities
GOV HELD 26 6.90 24.94 25.56 20 Financial / REIT – Office
RYN HELD 16 3.97 45.58 47.29 7 Industrial Goods / Lumber, Wood Production
STR HELD 16 3.03 23.43 23.90 20 Utilities / Gas Utilities
UVV HELD 16 3.94 50.71 52.10 13 Consumer Goods / Tobacco Products, Other
PNW HELD 12 4.02 54.69 55.92 20 Utilities / Electric Utilities
CAG HELD 8 3.07 32.55 33.28 13 Consumer Goods / Processed & Packaged Goods
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
MAIN CLOSED 2013/04/03 31.45 32.64 238 2013/11/27 32.64 1.19 3.73 1.10 11
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124
SYY CLOSED 2013/10/30 32.55 33.27 5 2013/11/04 34.00 1.45 4.40 0.00 321
BP CLOSED 2013/07/29 43.15 44.13 92 2013/10/29 45.54 2.39 5.49 0.54 27
DPS CLOSED 2013/08/14 45.94 47.07 72 2013/10/25 47.07 1.13 2.40 0.38 16
AEP CLOSED 2013/08/07 45.34 46.22 77 2013/10/23 46.13 0.79 1.69 0.00 8
SIX CLOSED 2013/09/27 34.02 35.06 25 2013/10/22 35.06 1.04 2.99 0.00 44
CLNY CLOSED 2013/10/07 19.82 20.47 14 2013/10/21 20.47 0.65 3.20 0.00 83
CPT CLOSED 2013/09/23 64.37 66.05 24 2013/10/17 66.05 1.68 2.56 0.63 54
ED CLOSED 2013/10/15 55.30 56.38 2 2013/10/17 56.38 1.08 1.87 0.00 342
TLK CLOSED 2013/09/23 39.22 41.07 24 2013/10/17 41.07 1.85 4.65 0.00 71
STO CLOSED 2013/10/08 22.30 22.91 9 2013/10/17 22.91 0.61 2.65 0.00 108
MAT CLOSED 2013/09/30 41.70 42.79 16 2013/10/16 43.50 1.80 4.23 0.35 116
TGH CLOSED 2013/09/27 37.95 39.19 17 2013/10/14 39.19 1.24 3.20 0.00 69
TRP CLOSED 2013/08/06 45.56 46.70 66 2013/10/11 46.70 1.14 2.46 0.38 18
SYY CLOSED 2013/10/02 31.17 31.87 8 2013/10/10 31.87 0.70 2.16 0.00 99

11/29/13’s Buys and Sells Alert at 07:32PST

TtP-S As of: 11/29/13 07:32 TtP-S Alert Display Format 2 Version 2.1
Moderator Message (if any): Today’s Buys & Sells. Pete A SPY DIA
Previous Close 181.12 160.85
Current Price 181.58 161.40
Day Low 181.21 161.00
% Chg from Prev Close 0.05% 0.09%
NOT a Buy Day
(Based on low of the day)
Today’s Buys/Sells
Ticker Buy Price Buy Date Profit Target Sell Price Sell Date Profit Percent Annualized RoI % Current Position
UVV 50.71 2013-11-07 52.10 52.10 2013-11-29 2.67% 44.38% Sold

11/27/13’s Buys and Sells Alert at 08:27PST

TtP-S As of: 11/27/13 08:27 TtP-S Alert Display Format 2 Version 2.1
Moderator Message (if any): Today’s Buys & Sells. Pete A SPY DIA
Previous Close 180.68 160.50
Current Price 181.08 160.80
Day Low 180.75 160.57
% Chg from Prev Close 0.04% 0.04%
NOT a Buy Day
(Based on low of the day)
Today’s Buys/Sells
Ticker Buy Price Buy Date Profit Target Sell Price Sell Date Profit Percent Annualized RoI % Current Position
MAIN 31.45 2013-04-03 32.64 32.64 2013-11-27 3.73% 11.06% Sold

TtP-S Alert 2013/11/27 at 08:08 NOT Buy Day Morning Edition Daily

TtP-S Alerts As of: 11/27/13 08:08 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: AS OF 10/3/13 NEW TABLE 0 Added. "Buy Day Support Table"
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Prev Close 180.68 160.50
Current Price 181.09 160.78
Day Low 180.75 160.57
Close to Low % 0.04% 0.04%
NOT a Buy Day
My Next Buy Position Size (Approx): $3,082.62
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.32 1.27 4.20 2013/11/06 5.8 Utilities \ Electric Utilities
CAG BBT 2.50 0.08 1.10 3.20 2013/10/29 73.7 Consumer Goods \ Processed & Packaged Goods
CLNY BBT 2.00 -0.40 0.70 6.70 2013/09/26 76.2 Financial \ REIT – Diversified
ED BBT 1.75 -0.72 0.50 4.20 2013/11/08 2.9 Utilities \ Electric Utilities
EPR BBT 2.25 0.08 1.17 6.10 2013/11/26 81.0 Financial \ REIT – Retail
ESV BBT 2.25 0.00 1.07 3.50 2013/12/05 21.0 Basic Materials \ Oil & Gas Drilling & Exploration
MAC BBT 2.50 -0.48 0.70 3.90 2013/11/07 56.4 Financial \ REIT – Retail
MAIN BBT 1.50 1.00 2.00 6.30 2013/12/26 Financial \ Diversified Investments
MXIM BBT 2.50 -0.64 0.57 3.50 2013/11/19 30.7 Technology \ Semiconductor – Broad Line
OHI BBT 2.50 0.64 1.60 5.70 2013/10/29 Financial \ REIT – Healthcare Facilities
OLN BBT 2.25 0.72 1.77 3.60 2013/11/07 0.0 Basic Materials \ Specialty Chemicals
PEG BBT 2.00 -0.48 0.73 4.20 2013/12/04 3.4 Utilities \ Diversified Utilities
PNW BBT 2.00 -1.00 0.23 3.90 2013/10/31 5.7 Utilities \ Electric Utilities
POR BBT 2.25 0.72 1.63 3.70 2013/12/23 57.7 Utilities \ Electric Utilities
PPL BBT 1.75 -0.32 0.87 4.80 2013/12/06 12.4 Utilities \ Electric Utilities
RDS-A BBT 2.00 NA 4.70 2013/11/13 40.3 Missing Data
RYN BBT 5.25 -0.64 0.53 4.20 2013/12/13 74.0 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 0.08 1.20 4.30 2013/12/06 38.3 Utilities \ Electric Utilities
STR BBT 1.75 -0.64 0.50 3.10 2013/11/13 65.8 Utilities \ Gas Utilities
SYY BBT 1.50 0.72 1.67 3.50 2013/12/31 38.8 Services \ Food Wholesale
TGH BBT 3.00 0.56 1.53 4.70 2013/11/15 Services \ Rental & Leasing Services
TRP BBT 1.50 -0.16 0.90 4.00 2013/12/27 14.6 Utilities \ Gas Utilities
UN BBT 2.25 0.24 3.50 2013/11/06 66.7 Consumer Goods \ Personal Products
UVV BBT 2.25 -0.72 0.40 3.80 2014/01/09 60.9 Consumer Goods \ Tobacco Products, Other
WR BBT 2.00 0.00 1.13 4.30 2013/09/05 4.8 Utilities \ Diversified Utilities
XEL BBT 1.75 -0.48 0.67 3.80 2013/09/17 25.4 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ESV BBT 2.25 2.50 3.25 3.50 2013/12/05 21.0 Basic Materials \ Oil & Gas Drilling & Exploration
OLN BBT 2.25 2.25 2.75 3.60 2013/11/07 0.0 Basic Materials \ Specialty Chemicals
UN BBT 2.25 2.00 2.25 3.50 2013/11/06 66.7 Consumer Goods \ Personal Products
CAG BBT 2.50 2.25 2.00 3.20 2013/10/29 73.7 Consumer Goods \ Processed & Packaged Goods
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 60.9 Consumer Goods \ Tobacco Products, Other
MAIN BBT 1.50 2.50 3.00 6.30 2013/12/26 Financial \ Diversified Investments
CLNY BBT 2.00 2.75 2.50 6.70 2013/09/26 76.2 Financial \ REIT – Diversified
OHI BBT 2.50 3.50 2.75 5.70 2013/10/29 Financial \ REIT – Healthcare Facilities
EPR BBT 2.25 2.75 2.50 6.10 2013/11/26 81.0 Financial \ REIT – Retail
MAC BBT 2.50 2.50 2.50 3.90 2013/11/07 56.4 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.20 2013/12/13 74.0 Industrial Goods \ Lumber, Wood Production
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 40.3 Missing Data
SYY BBT 1.50 2.00 1.75 3.50 2013/12/31 38.8 Services \ Food Wholesale
TGH BBT 3.00 2.75 3.50 4.70 2013/11/15 Services \ Rental & Leasing Services
MXIM BBT 2.50 2.75 3.00 3.50 2013/11/19 30.7 Technology \ Semiconductor – Broad Line
PEG BBT 2.00 2.00 2.00 4.20 2013/12/04 3.4 Utilities \ Diversified Utilities
WR BBT 2.00 2.00 1.75 4.30 2013/09/05 4.8 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 5.8 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.20 2013/11/08 2.9 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 3.90 2013/10/31 5.7 Utilities \ Electric Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 57.7 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 12.4 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 38.3 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 3.80 2013/09/17 25.4 Utilities \ Electric Utilities
STR BBT 1.75 2.00 2.00 3.10 2013/11/13 65.8 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 4.00 2013/12/27 14.6 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
OLN BBT 2.25 2.25 2.75 3.60 2013/11/07 0.0 Basic Materials \ Specialty Chemicals
ED BBT 1.75 1.75 1.50 4.20 2013/11/08 2.9 Utilities \ Electric Utilities
PEG BBT 2.00 2.00 2.00 4.20 2013/12/04 3.4 Utilities \ Diversified Utilities
WR BBT 2.00 2.00 1.75 4.30 2013/09/05 4.8 Utilities \ Diversified Utilities
PNW BBT 2.00 2.25 1.75 3.90 2013/10/31 5.7 Utilities \ Electric Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 5.8 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 12.4 Utilities \ Electric Utilities
TRP BBT 1.50 2.00 2.00 4.00 2013/12/27 14.6 Utilities \ Gas Utilities
ESV BBT 2.25 2.50 3.25 3.50 2013/12/05 21.0 Basic Materials \ Oil & Gas Drilling & Exploration
XEL BBT 1.75 2.00 1.75 3.80 2013/09/17 25.4 Utilities \ Electric Utilities
MXIM BBT 2.50 2.75 3.00 3.50 2013/11/19 30.7 Technology \ Semiconductor – Broad Line
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 38.3 Utilities \ Electric Utilities
SYY BBT 1.50 2.00 1.75 3.50 2013/12/31 38.8 Services \ Food Wholesale
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 40.3 Missing Data
MAC BBT 2.50 2.50 2.50 3.90 2013/11/07 56.4 Financial \ REIT – Retail
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 57.7 Utilities \ Electric Utilities
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 60.9 Consumer Goods \ Tobacco Products, Other
STR BBT 1.75 2.00 2.00 3.10 2013/11/13 65.8 Utilities \ Gas Utilities
UN BBT 2.25 2.00 2.25 3.50 2013/11/06 66.7 Consumer Goods \ Personal Products
CAG BBT 2.50 2.25 2.00 3.20 2013/10/29 73.7 Consumer Goods \ Processed & Packaged Goods
RYN BBT 5.25 3.75 2.50 4.20 2013/12/13 74.0 Industrial Goods \ Lumber, Wood Production
CLNY BBT 2.00 2.75 2.50 6.70 2013/09/26 76.2 Financial \ REIT – Diversified
EPR BBT 2.25 2.75 2.50 6.10 2013/11/26 81.0 Financial \ REIT – Retail
MAIN BBT 1.50 2.50 3.00 6.30 2013/12/26 Financial \ Diversified Investments
OHI BBT 2.50 3.50 2.75 5.70 2013/10/29 Financial \ REIT – Healthcare Facilities
TGH BBT 3.00 2.75 3.50 4.70 2013/11/15 Services \ Rental & Leasing Services
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 656 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 616 2012/03/21
INTC OPEN 26.06 2012/08/21 26.65 463 2012/08/21
BTE OPEN 45.72 2012/10/25 47.55 398 2012/10/25
MAIN OPEN 31.45 2013/04/03 32.47 238 2013/04/03
RCI OPEN 46.29 2013/05/24 47.22 187 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 182 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 169 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 124 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 110 2013/08/09
ED CLOSED 54.82 2013/09/30 55.92 55.92 2013/10/08 1.92 88 50 2013/10/08
SYY CLOSED 31.17 2013/10/02 31.87 31.87 2013/10/10 2.16 99 48 2013/10/10
TRP CLOSED 45.56 2013/08/06 46.70 46.70 2013/10/11 2.46 18 47 2013/10/11
TGH CLOSED 37.95 2013/09/27 39.19 39.19 2013/10/14 3.20 69 44 2013/10/14
MAT CLOSED 41.70 2013/09/30 42.79 43.50 2013/10/16 4.23 116 42 2013/10/16
CPT CLOSED 64.37 2013/09/23 66.05 66.05 2013/10/17 2.56 54 41 2013/10/17
ED CLOSED 55.30 2013/10/15 56.38 56.38 2013/10/17 1.87 342 41 2013/10/17
STO CLOSED 22.30 2013/10/08 22.91 22.91 2013/10/17 2.65 108 41 2013/10/17
TLK CLOSED 39.22 2013/09/23 41.07 41.07 2013/10/17 4.65 71 41 2013/10/17
CLNY CLOSED 19.82 2013/10/07 20.47 20.47 2013/10/21 3.20 83 37 2013/10/21
SIX CLOSED 34.02 2013/09/27 35.06 35.06 2013/10/22 2.99 44 36 2013/10/22
AEP CLOSED 45.34 2013/08/07 46.22 46.13 2013/10/23 1.69 8 35 2013/10/23
GOV OPEN 24.94 2013/10/23 25.56 35 2013/10/23
DPS CLOSED 45.94 2013/08/14 47.07 47.07 2013/10/25 2.40 16 33 2013/10/25
BP CLOSED 43.15 2013/07/29 44.13 45.54 2013/10/29 5.49 27 29 2013/10/29
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 23 2013/11/04
SYY CLOSED 32.55 2013/10/30 33.27 34.00 2013/11/04 4.40 321 23 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 21 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 20 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 20 2013/11/07
UVV OPEN 50.71 2013/11/07 52.10 20 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 19 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 15 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 13 2013/11/14
CAG OPEN 32.55 2013/11/18 33.28 9 2013/11/18
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 5 2013/11/22
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 426 5.86 58.32 60.07 19 Basic Materials / Specialty Chemicals
WPZ HELD 454 5.62 60.87 62.70 19 Basic Materials / Specialty Chemicals
INTC HELD 320 3.45 26.06 26.65 19 Technology / Semiconductor – Broad Line
BTE HELD 275 5.18 45.72 47.55 19 Basic Materials / Independent Oil & Gas
MAIN HELD 165 7.66 31.45 32.47 25 Financial / Diversified Investments
RCI HELD 130 3.63 46.29 47.22 19 Technology / Wireless Communications
EPR HELD 126 6.25 54.12 55.07 25 Financial / REIT – Retail
BCE HELD 117 3.88 44.36 44.91 19 Technology / Telecom Services – Domestic
MAC HELD 86 3.72 63.37 64.80 25 Financial / REIT – Retail
XEL HELD 77 3.72 29.54 30.06 19 Utilities / Electric Utilities
GOV HELD 25 6.90 24.94 25.56 25 Financial / REIT – Office
RYN HELD 14 3.97 45.58 47.29 6 Industrial Goods / Lumber, Wood Production
STR HELD 14 3.03 23.43 23.90 19 Utilities / Gas Utilities
UVV HELD 14 3.94 50.71 52.10 13 Consumer Goods / Tobacco Products, Other
PNW HELD 11 4.02 54.69 55.92 19 Utilities / Electric Utilities
CAG HELD 7 3.07 32.55 33.28 13 Consumer Goods / Processed & Packaged Goods
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124
SYY CLOSED 2013/10/30 32.55 33.27 5 2013/11/04 34.00 1.45 4.40 0.00 321
BP CLOSED 2013/07/29 43.15 44.13 92 2013/10/29 45.54 2.39 5.49 0.54 27
DPS CLOSED 2013/08/14 45.94 47.07 72 2013/10/25 47.07 1.13 2.40 0.38 16
AEP CLOSED 2013/08/07 45.34 46.22 77 2013/10/23 46.13 0.79 1.69 0.00 8
SIX CLOSED 2013/09/27 34.02 35.06 25 2013/10/22 35.06 1.04 2.99 0.00 44
CLNY CLOSED 2013/10/07 19.82 20.47 14 2013/10/21 20.47 0.65 3.20 0.00 83
CPT CLOSED 2013/09/23 64.37 66.05 24 2013/10/17 66.05 1.68 2.56 0.63 54
ED CLOSED 2013/10/15 55.30 56.38 2 2013/10/17 56.38 1.08 1.87 0.00 342
TLK CLOSED 2013/09/23 39.22 41.07 24 2013/10/17 41.07 1.85 4.65 0.00 71
STO CLOSED 2013/10/08 22.30 22.91 9 2013/10/17 22.91 0.61 2.65 0.00 108
MAT CLOSED 2013/09/30 41.70 42.79 16 2013/10/16 43.50 1.80 4.23 0.35 116
TGH CLOSED 2013/09/27 37.95 39.19 17 2013/10/14 39.19 1.24 3.20 0.00 69
TRP CLOSED 2013/08/06 45.56 46.70 66 2013/10/11 46.70 1.14 2.46 0.38 18
SYY CLOSED 2013/10/02 31.17 31.87 8 2013/10/10 31.87 0.70 2.16 0.00 99
ED CLOSED 2013/09/30 54.82 55.92 8 2013/10/08 55.92 1.10 1.92 0.00 88

TtP-S Alert 2013/11/26 at 22:21 NOT Buy Day Afternoon Edition Daily

TtP-S Alerts As of: 11/26/13 22:21 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: AS OF 10/3/13 NEW TABLE 0 Added. "Buy Day Support Table"
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Prev Close 180.63 160.61
Current Price 180.68 160.50
Day Low 180.41 160.46
Close to Low % -0.12% -0.09%
NOT a Buy Day
My Next Buy Position Size (Approx): $3,082.62
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.48 1.40 4.20 2013/11/06 16.2 Utilities \ Electric Utilities
CAG BBT 2.50 0.08 1.10 3.20 2013/10/29 34.9 Consumer Goods \ Processed & Packaged Goods
CLNY BBT 2.00 -0.40 0.70 6.70 2013/09/26 60.8 Financial \ REIT – Diversified
ED BBT 1.75 -0.56 0.63 4.20 2013/11/08 0.9 Utilities \ Electric Utilities
EPR BBT 2.25 0.00 1.10 6.10 2013/11/26 12.8 Financial \ REIT – Retail
ESV BBT 2.25 0.00 1.07 3.50 2013/12/05 25.0 Basic Materials \ Oil & Gas Drilling & Exploration
MAC BBT 2.50 -0.56 0.63 3.90 2013/11/07 6.6 Financial \ REIT – Retail
MAIN BBT 1.50 1.00 2.00 6.30 2013/12/26 98.2 Financial \ Diversified Investments
MXIM BBT 2.50 -0.64 0.57 3.50 2013/11/19 43.0 Technology \ Semiconductor – Broad Line
OHI BBT 2.50 0.64 1.60 5.70 2013/10/29 82.0 Financial \ REIT – Healthcare Facilities
OLN BBT 2.25 0.80 1.83 3.60 2013/11/07 37.3 Basic Materials \ Specialty Chemicals
PEG BBT 2.00 -0.48 0.73 4.20 2013/12/04 4.5 Utilities \ Diversified Utilities
PNW BBT 2.00 -1.00 0.23 3.90 2013/10/31 5.8 Utilities \ Electric Utilities
POR BBT 2.25 0.56 1.50 3.70 2013/12/23 52.0 Utilities \ Electric Utilities
PPL BBT 1.75 -0.32 0.87 4.80 2013/12/06 15.8 Utilities \ Electric Utilities
RDS-A BBT 2.00 NA 4.70 2013/11/13 13.8 Missing Data
RYN BBT 5.25 -0.80 0.40 4.20 2013/12/13 16.6 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 0.08 1.20 4.30 2013/12/06 25.0 Utilities \ Electric Utilities
STR BBT 1.75 -0.56 0.57 3.10 2013/11/13 26.1 Utilities \ Gas Utilities
SYY BBT 1.50 0.80 1.73 3.50 2013/12/31 84.4 Services \ Food Wholesale
TGH BBT 3.00 0.56 1.53 4.70 2013/11/15 96.3 Services \ Rental & Leasing Services
TRP BBT 1.50 0.56 1.50 4.00 2013/12/27 56.7 Utilities \ Gas Utilities
UN BBT 2.25 0.24 3.50 2013/11/06 42.4 Consumer Goods \ Personal Products
UVV BBT 2.25 -0.72 0.40 3.80 2014/01/09 45.4 Consumer Goods \ Tobacco Products, Other
WR BBT 2.00 0.00 1.13 4.30 2013/09/05 6.2 Utilities \ Diversified Utilities
XEL BBT 1.75 -0.40 0.73 3.80 2013/09/17 19.6 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ESV BBT 2.25 2.50 3.25 3.50 2013/12/05 25.0 Basic Materials \ Oil & Gas Drilling & Exploration
OLN BBT 2.25 2.25 2.75 3.60 2013/11/07 37.3 Basic Materials \ Specialty Chemicals
UN BBT 2.25 2.00 2.25 3.50 2013/11/06 42.4 Consumer Goods \ Personal Products
CAG BBT 2.50 2.25 2.00 3.20 2013/10/29 34.9 Consumer Goods \ Processed & Packaged Goods
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 45.4 Consumer Goods \ Tobacco Products, Other
MAIN BBT 1.50 2.50 3.00 6.30 2013/12/26 98.2 Financial \ Diversified Investments
CLNY BBT 2.00 2.75 2.50 6.70 2013/09/26 60.8 Financial \ REIT – Diversified
OHI BBT 2.50 3.50 2.75 5.70 2013/10/29 82.0 Financial \ REIT – Healthcare Facilities
EPR BBT 2.25 2.75 2.50 6.10 2013/11/26 12.8 Financial \ REIT – Retail
MAC BBT 2.50 2.50 2.50 3.90 2013/11/07 6.6 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.20 2013/12/13 16.6 Industrial Goods \ Lumber, Wood Production
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 13.8 Missing Data
SYY BBT 1.50 2.00 1.75 3.50 2013/12/31 84.4 Services \ Food Wholesale
TGH BBT 3.00 2.75 3.50 4.70 2013/11/15 96.3 Services \ Rental & Leasing Services
MXIM BBT 2.50 2.75 3.00 3.50 2013/11/19 43.0 Technology \ Semiconductor – Broad Line
PEG BBT 2.00 2.00 2.00 4.20 2013/12/04 4.5 Utilities \ Diversified Utilities
WR BBT 2.00 2.00 1.75 4.30 2013/09/05 6.2 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 16.2 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.20 2013/11/08 0.9 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 3.90 2013/10/31 5.8 Utilities \ Electric Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 52.0 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 15.8 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 25.0 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 3.80 2013/09/17 19.6 Utilities \ Electric Utilities
STR BBT 1.75 2.00 2.00 3.10 2013/11/13 26.1 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 4.00 2013/12/27 56.7 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ED BBT 1.75 1.75 1.50 4.20 2013/11/08 0.9 Utilities \ Electric Utilities
PEG BBT 2.00 2.00 2.00 4.20 2013/12/04 4.5 Utilities \ Diversified Utilities
PNW BBT 2.00 2.25 1.75 3.90 2013/10/31 5.8 Utilities \ Electric Utilities
WR BBT 2.00 2.00 1.75 4.30 2013/09/05 6.2 Utilities \ Diversified Utilities
MAC BBT 2.50 2.50 2.50 3.90 2013/11/07 6.6 Financial \ REIT – Retail
EPR BBT 2.25 2.75 2.50 6.10 2013/11/26 12.8 Financial \ REIT – Retail
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 13.8 Missing Data
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 15.8 Utilities \ Electric Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 16.2 Utilities \ Electric Utilities
RYN BBT 5.25 3.75 2.50 4.20 2013/12/13 16.6 Industrial Goods \ Lumber, Wood Production
XEL BBT 1.75 2.00 1.75 3.80 2013/09/17 19.6 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 25.0 Utilities \ Electric Utilities
ESV BBT 2.25 2.50 3.25 3.50 2013/12/05 25.0 Basic Materials \ Oil & Gas Drilling & Exploration
STR BBT 1.75 2.00 2.00 3.10 2013/11/13 26.1 Utilities \ Gas Utilities
CAG BBT 2.50 2.25 2.00 3.20 2013/10/29 34.9 Consumer Goods \ Processed & Packaged Goods
OLN BBT 2.25 2.25 2.75 3.60 2013/11/07 37.3 Basic Materials \ Specialty Chemicals
UN BBT 2.25 2.00 2.25 3.50 2013/11/06 42.4 Consumer Goods \ Personal Products
MXIM BBT 2.50 2.75 3.00 3.50 2013/11/19 43.0 Technology \ Semiconductor – Broad Line
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 45.4 Consumer Goods \ Tobacco Products, Other
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 52.0 Utilities \ Electric Utilities
TRP BBT 1.50 2.00 2.00 4.00 2013/12/27 56.7 Utilities \ Gas Utilities
CLNY BBT 2.00 2.75 2.50 6.70 2013/09/26 60.8 Financial \ REIT – Diversified
OHI BBT 2.50 3.50 2.75 5.70 2013/10/29 82.0 Financial \ REIT – Healthcare Facilities
SYY BBT 1.50 2.00 1.75 3.50 2013/12/31 84.4 Services \ Food Wholesale
TGH BBT 3.00 2.75 3.50 4.70 2013/11/15 96.3 Services \ Rental & Leasing Services
MAIN BBT 1.50 2.50 3.00 6.30 2013/12/26 98.2 Financial \ Diversified Investments
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 656 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 616 2012/03/21
INTC OPEN 26.06 2012/08/21 26.65 463 2012/08/21
BTE OPEN 45.72 2012/10/25 47.55 398 2012/10/25
MAIN OPEN 31.45 2013/04/03 32.47 238 2013/04/03
RCI OPEN 46.29 2013/05/24 47.22 187 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 182 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 169 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 124 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 110 2013/08/09
ED CLOSED 54.82 2013/09/30 55.92 55.92 2013/10/08 1.92 88 50 2013/10/08
SYY CLOSED 31.17 2013/10/02 31.87 31.87 2013/10/10 2.16 99 48 2013/10/10
TRP CLOSED 45.56 2013/08/06 46.70 46.70 2013/10/11 2.46 18 47 2013/10/11
TGH CLOSED 37.95 2013/09/27 39.19 39.19 2013/10/14 3.20 69 44 2013/10/14
MAT CLOSED 41.70 2013/09/30 42.79 43.50 2013/10/16 4.23 116 42 2013/10/16
CPT CLOSED 64.37 2013/09/23 66.05 66.05 2013/10/17 2.56 54 41 2013/10/17
ED CLOSED 55.30 2013/10/15 56.38 56.38 2013/10/17 1.87 342 41 2013/10/17
STO CLOSED 22.30 2013/10/08 22.91 22.91 2013/10/17 2.65 108 41 2013/10/17
TLK CLOSED 39.22 2013/09/23 41.07 41.07 2013/10/17 4.65 71 41 2013/10/17
CLNY CLOSED 19.82 2013/10/07 20.47 20.47 2013/10/21 3.20 83 37 2013/10/21
SIX CLOSED 34.02 2013/09/27 35.06 35.06 2013/10/22 2.99 44 36 2013/10/22
AEP CLOSED 45.34 2013/08/07 46.22 46.13 2013/10/23 1.69 8 35 2013/10/23
GOV OPEN 24.94 2013/10/23 25.56 35 2013/10/23
DPS CLOSED 45.94 2013/08/14 47.07 47.07 2013/10/25 2.40 16 33 2013/10/25
BP CLOSED 43.15 2013/07/29 44.13 45.54 2013/10/29 5.49 27 29 2013/10/29
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 23 2013/11/04
SYY CLOSED 32.55 2013/10/30 33.27 34.00 2013/11/04 4.40 321 23 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 21 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 20 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 20 2013/11/07
UVV OPEN 50.71 2013/11/07 52.10 20 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 19 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 15 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 13 2013/11/14
CAG OPEN 32.55 2013/11/18 33.28 9 2013/11/18
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 5 2013/11/22
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 425 5.86 58.32 60.07 19 Basic Materials / Specialty Chemicals
WPZ HELD 453 5.62 60.87 62.70 19 Basic Materials / Specialty Chemicals
INTC HELD 320 3.45 26.06 26.65 19 Technology / Semiconductor – Broad Line
BTE HELD 275 5.18 45.72 47.55 19 Basic Materials / Independent Oil & Gas
MAIN HELD 164 7.66 31.45 32.47 25 Financial / Diversified Investments
RCI HELD 129 3.63 46.29 47.22 19 Technology / Wireless Communications
EPR HELD 126 6.25 54.12 55.07 25 Financial / REIT – Retail
BCE HELD 117 3.88 44.36 44.91 19 Technology / Telecom Services – Domestic
MAC HELD 86 3.72 63.37 64.80 25 Financial / REIT – Retail
XEL HELD 76 3.72 29.54 30.06 19 Utilities / Electric Utilities
GOV HELD 24 6.90 24.94 25.56 25 Financial / REIT – Office
RYN HELD 14 3.97 45.58 47.29 6 Industrial Goods / Lumber, Wood Production
STR HELD 14 3.03 23.43 23.90 19 Utilities / Gas Utilities
UVV HELD 14 3.94 50.71 52.10 13 Consumer Goods / Tobacco Products, Other
PNW HELD 10 4.02 54.69 55.92 19 Utilities / Electric Utilities
CAG HELD 6 3.07 32.55 33.28 13 Consumer Goods / Processed & Packaged Goods
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124
SYY CLOSED 2013/10/30 32.55 33.27 5 2013/11/04 34.00 1.45 4.40 0.00 321
BP CLOSED 2013/07/29 43.15 44.13 92 2013/10/29 45.54 2.39 5.49 0.54 27
DPS CLOSED 2013/08/14 45.94 47.07 72 2013/10/25 47.07 1.13 2.40 0.38 16
AEP CLOSED 2013/08/07 45.34 46.22 77 2013/10/23 46.13 0.79 1.69 0.00 8
SIX CLOSED 2013/09/27 34.02 35.06 25 2013/10/22 35.06 1.04 2.99 0.00 44
CLNY CLOSED 2013/10/07 19.82 20.47 14 2013/10/21 20.47 0.65 3.20 0.00 83
CPT CLOSED 2013/09/23 64.37 66.05 24 2013/10/17 66.05 1.68 2.56 0.63 54
ED CLOSED 2013/10/15 55.30 56.38 2 2013/10/17 56.38 1.08 1.87 0.00 342
TLK CLOSED 2013/09/23 39.22 41.07 24 2013/10/17 41.07 1.85 4.65 0.00 71
STO CLOSED 2013/10/08 22.30 22.91 9 2013/10/17 22.91 0.61 2.65 0.00 108
MAT CLOSED 2013/09/30 41.70 42.79 16 2013/10/16 43.50 1.80 4.23 0.35 116
TGH CLOSED 2013/09/27 37.95 39.19 17 2013/10/14 39.19 1.24 3.20 0.00 69
TRP CLOSED 2013/08/06 45.56 46.70 66 2013/10/11 46.70 1.14 2.46 0.38 18
SYY CLOSED 2013/10/02 31.17 31.87 8 2013/10/10 31.87 0.70 2.16 0.00 99
ED CLOSED 2013/09/30 54.82 55.92 8 2013/10/08 55.92 1.10 1.92 0.00 88

TtP-S Alert 2013/11/26 at 07:26 NOT Buy Day Morning Edition Daily FINAL UNTIL NEXT MONDAY –

Traveling this week. You can use the new utilities at http://www.ttp-s.com/php/ttpBuyDayR.php for Buy Day Alerts, and

http://www.ttp-s.com/php/RSI.php for data. Happy holidays! Pete A

TtP-S Alerts As of: 11/26/13 07:26 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: AS OF 10/3/13 NEW TABLE 0 Added. "Buy Day Support Table"
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Prev Close 180.63 160.61
Current Price 180.47 160.51
Day Low 180.41 160.46
Close to Low % -0.12% -0.09%
NOT a Buy Day
My Next Buy Position Size (Approx): $3,082.62
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.72 1.60 4.20 2013/11/06 65.8 Utilities \ Electric Utilities
CAG BBT 2.50 0.08 1.10 3.20 2013/10/29 71.2 Consumer Goods \ Processed & Packaged Goods
CLNY BBT 2.00 -0.24 0.80 6.70 2013/09/26 94.7 Financial \ REIT – Diversified
ED BBT 1.75 -0.56 0.60 4.20 2013/11/08 1.1 Utilities \ Electric Utilities
EPR BBT 2.25 0.00 1.10 6.10 2013/11/26 13.1 Financial \ REIT – Retail
ESV BBT 2.25 0.00 1.07 3.50 2013/12/05 2.2 Basic Materials \ Oil & Gas Drilling & Exploration
MAC BBT 2.50 -0.56 0.63 3.90 2013/11/07 10.3 Financial \ REIT – Retail
MAIN BBT 1.50 1.00 2.00 6.30 2013/12/26 98.6 Financial \ Diversified Investments
MXIM BBT 2.50 -0.64 0.57 3.50 2013/11/19 26.5 Technology \ Semiconductor – Broad Line
OHI BBT 2.50 0.48 1.47 5.70 2013/10/29 77.2 Financial \ REIT – Healthcare Facilities
OLN BBT 2.25 0.80 1.83 3.60 2013/11/07 58.8 Basic Materials \ Specialty Chemicals
PEG BBT 2.00 -0.32 0.83 4.20 2013/12/04 6.5 Utilities \ Diversified Utilities
PNW BBT 2.00 -0.88 0.37 3.90 2013/10/31 11.5 Utilities \ Electric Utilities
POR BBT 2.25 0.48 1.43 3.70 2013/12/23 43.1 Utilities \ Electric Utilities
PPL BBT 1.75 0.16 1.27 4.80 2013/12/06 42.8 Utilities \ Electric Utilities
RDS-A BBT 2.00 NA 4.70 2013/11/13 17.6 Missing Data
RYN BBT 5.25 -0.80 0.40 4.20 2013/12/13 29.6 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 0.08 1.07 4.30 2013/12/06 32.7 Utilities \ Electric Utilities
STR BBT 1.75 -0.56 0.57 3.10 2013/11/13 12.2 Utilities \ Gas Utilities
SYY BBT 1.50 0.80 1.73 3.50 2013/12/31 82.4 Services \ Food Wholesale
TGH BBT 3.00 0.48 1.47 4.70 2013/11/15 94.8 Services \ Rental & Leasing Services
TRP BBT 1.50 0.72 1.63 4.00 2013/12/27 86.9 Utilities \ Gas Utilities
UN BBT 2.25 0.32 3.50 2013/11/06 44.9 Consumer Goods \ Personal Products
UVV BBT 2.25 -0.72 0.40 3.80 2014/01/09 77.6 Consumer Goods \ Tobacco Products, Other
WR BBT 2.00 0.00 1.10 4.30 2013/09/05 7.7 Utilities \ Diversified Utilities
XEL BBT 1.75 -0.56 0.60 3.80 2013/09/17 12.8 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ESV BBT 2.25 2.50 3.25 3.50 2013/12/05 2.2 Basic Materials \ Oil & Gas Drilling & Exploration
OLN BBT 2.25 2.25 2.75 3.60 2013/11/07 58.8 Basic Materials \ Specialty Chemicals
UN BBT 2.25 2.00 2.25 3.50 2013/11/06 44.9 Consumer Goods \ Personal Products
CAG BBT 2.50 2.25 2.00 3.20 2013/10/29 71.2 Consumer Goods \ Processed & Packaged Goods
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 77.6 Consumer Goods \ Tobacco Products, Other
MAIN BBT 1.50 2.50 3.00 6.30 2013/12/26 98.6 Financial \ Diversified Investments
CLNY BBT 2.00 2.75 2.50 6.70 2013/09/26 94.7 Financial \ REIT – Diversified
OHI BBT 2.50 3.50 2.75 5.70 2013/10/29 77.2 Financial \ REIT – Healthcare Facilities
EPR BBT 2.25 2.75 2.50 6.10 2013/11/26 13.1 Financial \ REIT – Retail
MAC BBT 2.50 2.50 2.50 3.90 2013/11/07 10.3 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.20 2013/12/13 29.6 Industrial Goods \ Lumber, Wood Production
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 17.6 Missing Data
SYY BBT 1.50 2.00 1.75 3.50 2013/12/31 82.4 Services \ Food Wholesale
TGH BBT 3.00 2.75 3.50 4.70 2013/11/15 94.8 Services \ Rental & Leasing Services
MXIM BBT 2.50 2.75 3.00 3.50 2013/11/19 26.5 Technology \ Semiconductor – Broad Line
PEG BBT 2.00 2.00 2.00 4.20 2013/12/04 6.5 Utilities \ Diversified Utilities
WR BBT 2.00 2.00 1.75 4.30 2013/09/05 7.7 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 65.8 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.20 2013/11/08 1.1 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 3.90 2013/10/31 11.5 Utilities \ Electric Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 43.1 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 42.8 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 32.7 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 3.80 2013/09/17 12.8 Utilities \ Electric Utilities
STR BBT 1.75 2.00 2.00 3.10 2013/11/13 12.2 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 4.00 2013/12/27 86.9 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ED BBT 1.75 1.75 1.50 4.20 2013/11/08 1.1 Utilities \ Electric Utilities
ESV BBT 2.25 2.50 3.25 3.50 2013/12/05 2.2 Basic Materials \ Oil & Gas Drilling & Exploration
PEG BBT 2.00 2.00 2.00 4.20 2013/12/04 6.5 Utilities \ Diversified Utilities
WR BBT 2.00 2.00 1.75 4.30 2013/09/05 7.7 Utilities \ Diversified Utilities
MAC BBT 2.50 2.50 2.50 3.90 2013/11/07 10.3 Financial \ REIT – Retail
PNW BBT 2.00 2.25 1.75 3.90 2013/10/31 11.5 Utilities \ Electric Utilities
STR BBT 1.75 2.00 2.00 3.10 2013/11/13 12.2 Utilities \ Gas Utilities
XEL BBT 1.75 2.00 1.75 3.80 2013/09/17 12.8 Utilities \ Electric Utilities
EPR BBT 2.25 2.75 2.50 6.10 2013/11/26 13.1 Financial \ REIT – Retail
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 17.6 Missing Data
MXIM BBT 2.50 2.75 3.00 3.50 2013/11/19 26.5 Technology \ Semiconductor – Broad Line
RYN BBT 5.25 3.75 2.50 4.20 2013/12/13 29.6 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 32.7 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 42.8 Utilities \ Electric Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 43.1 Utilities \ Electric Utilities
UN BBT 2.25 2.00 2.25 3.50 2013/11/06 44.9 Consumer Goods \ Personal Products
OLN BBT 2.25 2.25 2.75 3.60 2013/11/07 58.8 Basic Materials \ Specialty Chemicals
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 65.8 Utilities \ Electric Utilities
CAG BBT 2.50 2.25 2.00 3.20 2013/10/29 71.2 Consumer Goods \ Processed & Packaged Goods
OHI BBT 2.50 3.50 2.75 5.70 2013/10/29 77.2 Financial \ REIT – Healthcare Facilities
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 77.6 Consumer Goods \ Tobacco Products, Other
SYY BBT 1.50 2.00 1.75 3.50 2013/12/31 82.4 Services \ Food Wholesale
TRP BBT 1.50 2.00 2.00 4.00 2013/12/27 86.9 Utilities \ Gas Utilities
CLNY BBT 2.00 2.75 2.50 6.70 2013/09/26 94.7 Financial \ REIT – Diversified
TGH BBT 3.00 2.75 3.50 4.70 2013/11/15 94.8 Services \ Rental & Leasing Services
MAIN BBT 1.50 2.50 3.00 6.30 2013/12/26 98.6 Financial \ Diversified Investments
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 655 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 615 2012/03/21
INTC OPEN 26.06 2012/08/21 26.65 462 2012/08/21
BTE OPEN 45.72 2012/10/25 47.55 397 2012/10/25
MAIN OPEN 31.45 2013/04/03 32.47 237 2013/04/03
RCI OPEN 46.29 2013/05/24 47.22 186 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 181 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 168 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 123 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 109 2013/08/09
ED CLOSED 54.82 2013/09/30 55.92 55.92 2013/10/08 1.92 88 49 2013/10/08
SYY CLOSED 31.17 2013/10/02 31.87 31.87 2013/10/10 2.16 99 47 2013/10/10
TRP CLOSED 45.56 2013/08/06 46.70 46.70 2013/10/11 2.46 18 46 2013/10/11
TGH CLOSED 37.95 2013/09/27 39.19 39.19 2013/10/14 3.20 69 43 2013/10/14
MAT CLOSED 41.70 2013/09/30 42.79 43.50 2013/10/16 4.23 116 41 2013/10/16
CPT CLOSED 64.37 2013/09/23 66.05 66.05 2013/10/17 2.56 54 40 2013/10/17
ED CLOSED 55.30 2013/10/15 56.38 56.38 2013/10/17 1.87 342 40 2013/10/17
STO CLOSED 22.30 2013/10/08 22.91 22.91 2013/10/17 2.65 108 40 2013/10/17
TLK CLOSED 39.22 2013/09/23 41.07 41.07 2013/10/17 4.65 71 40 2013/10/17
CLNY CLOSED 19.82 2013/10/07 20.47 20.47 2013/10/21 3.20 83 36 2013/10/21
SIX CLOSED 34.02 2013/09/27 35.06 35.06 2013/10/22 2.99 44 35 2013/10/22
AEP CLOSED 45.34 2013/08/07 46.22 46.13 2013/10/23 1.69 8 34 2013/10/23
GOV OPEN 24.94 2013/10/23 25.56 34 2013/10/23
DPS CLOSED 45.94 2013/08/14 47.07 47.07 2013/10/25 2.40 16 32 2013/10/25
BP CLOSED 43.15 2013/07/29 44.13 45.54 2013/10/29 5.49 27 28 2013/10/29
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 22 2013/11/04
SYY CLOSED 32.55 2013/10/30 33.27 34.00 2013/11/04 4.40 321 22 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 20 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 19 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 19 2013/11/07
UVV OPEN 50.71 2013/11/07 52.10 19 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 18 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 14 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 12 2013/11/14
CAG OPEN 32.55 2013/11/18 33.28 8 2013/11/18
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 4 2013/11/22
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 425 5.86 58.32 60.07 19 Basic Materials / Specialty Chemicals
WPZ HELD 453 5.62 60.87 62.70 19 Basic Materials / Specialty Chemicals
INTC HELD 320 3.45 26.06 26.65 19 Technology / Semiconductor – Broad Line
BTE HELD 275 5.18 45.72 47.55 19 Basic Materials / Independent Oil & Gas
MAIN HELD 164 7.66 31.45 32.47 25 Financial / Diversified Investments
RCI HELD 129 3.63 46.29 47.22 19 Technology / Wireless Communications
EPR HELD 126 6.25 54.12 55.07 25 Financial / REIT – Retail
BCE HELD 117 3.88 44.36 44.91 19 Technology / Telecom Services – Domestic
MAC HELD 86 3.72 63.37 64.80 25 Financial / REIT – Retail
XEL HELD 76 3.72 29.54 30.06 19 Utilities / Electric Utilities
GOV HELD 24 6.90 24.94 25.56 25 Financial / REIT – Office
RYN HELD 14 3.97 45.58 47.29 6 Industrial Goods / Lumber, Wood Production
STR HELD 14 3.03 23.43 23.90 19 Utilities / Gas Utilities
UVV HELD 14 3.94 50.71 52.10 13 Consumer Goods / Tobacco Products, Other
PNW HELD 10 4.02 54.69 55.92 19 Utilities / Electric Utilities
CAG HELD 6 3.07 32.55 33.28 13 Consumer Goods / Processed & Packaged Goods
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124
SYY CLOSED 2013/10/30 32.55 33.27 5 2013/11/04 34.00 1.45 4.40 0.00 321
BP CLOSED 2013/07/29 43.15 44.13 92 2013/10/29 45.54 2.39 5.49 0.54 27
DPS CLOSED 2013/08/14 45.94 47.07 72 2013/10/25 47.07 1.13 2.40 0.38 16
AEP CLOSED 2013/08/07 45.34 46.22 77 2013/10/23 46.13 0.79 1.69 0.00 8
SIX CLOSED 2013/09/27 34.02 35.06 25 2013/10/22 35.06 1.04 2.99 0.00 44
CLNY CLOSED 2013/10/07 19.82 20.47 14 2013/10/21 20.47 0.65 3.20 0.00 83
CPT CLOSED 2013/09/23 64.37 66.05 24 2013/10/17 66.05 1.68 2.56 0.63 54
ED CLOSED 2013/10/15 55.30 56.38 2 2013/10/17 56.38 1.08 1.87 0.00 342
TLK CLOSED 2013/09/23 39.22 41.07 24 2013/10/17 41.07 1.85 4.65 0.00 71
STO CLOSED 2013/10/08 22.30 22.91 9 2013/10/17 22.91 0.61 2.65 0.00 108
MAT CLOSED 2013/09/30 41.70 42.79 16 2013/10/16 43.50 1.80 4.23 0.35 116
TGH CLOSED 2013/09/27 37.95 39.19 17 2013/10/14 39.19 1.24 3.20 0.00 69
TRP CLOSED 2013/08/06 45.56 46.70 66 2013/10/11 46.70 1.14 2.46 0.38 18
SYY CLOSED 2013/10/02 31.17 31.87 8 2013/10/10 31.87 0.70 2.16 0.00 99
ED CLOSED 2013/09/30 54.82 55.92 8 2013/10/08 55.92 1.10 1.92 0.00 88

TtP-S Alert 2013/11/25 at 07:08 NOT Buy Day Morning Edition Daily + New Utilities

If it suits you, please try the new Alert Utilities at Real-Time Buy Day Monitor and BBT-RSI Table Report problems please.

TtP-S Alerts As of: 11/25/13 07:08 Ver 4.1 Fmt 1 Buy Day Table Added http://www.ttp-s.com (for subscription maintenance)
Note: AS OF 10/3/13 NEW TABLE 0 Added. "Buy Day Support Table"
SPY DIA This message is based on data automatically downloaded from the Internet and provided to you for educational purposes at no charge, and with no warrantee. It is your responsibility to validate it before use. Most of the data will not be reviewed by any person except YOU. Please use it with care!

Prev Close 180.81 160.40
Current Price 180.97 160.46
Day Low 180.89 160.33
Close to Low % 0.04% -0.04%
NOT a Buy Day
My Next Buy Position Size (Approx): $3,082.62
>>
>> Buy Day Support Table-Ticker Sort <<
Ticker Type Code 2 Mo Volatility Price Target % BarChart OR MSN Scouter VCS Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
AEP BBT 2.00 0.56 1.47 4.20 2013/11/06 39.8 Utilities \ Electric Utilities
CAG BBT 2.50 0.08 1.10 3.20 2013/10/29 60.6 Consumer Goods \ Processed & Packaged Goods
CLNY BBT 2.00 -0.72 0.40 6.70 2013/09/26 86.4 Financial \ REIT – Diversified
ED BBT 1.75 -0.48 0.67 4.20 2013/11/08 9.1 Utilities \ Electric Utilities
EPR BBT 2.25 0.00 1.10 6.10 2013/11/26 29.3 Financial \ REIT – Retail
ESV BBT 2.25 0.24 1.20 3.50 2013/12/05 5.7 Basic Materials \ Oil & Gas Drilling & Exploration
MAC BBT 2.50 -0.48 0.70 3.90 2013/11/07 18.0 Financial \ REIT – Retail
MAIN BBT 1.50 1.00 2.00 6.30 2013/12/26 95.8 Financial \ Diversified Investments
MXIM BBT 2.50 -0.64 0.57 3.50 2013/11/19 45.6 Technology \ Semiconductor – Broad Line
OHI BBT 2.50 0.08 1.13 5.70 2013/10/29 46.4 Financial \ REIT – Healthcare Facilities
OLN BBT 2.25 0.80 1.83 3.60 2013/11/07 86.4 Basic Materials \ Specialty Chemicals
PEG BBT 2.00 0.16 1.27 4.20 2013/12/04 39.4 Utilities \ Diversified Utilities
PNW BBT 2.00 -0.72 0.50 3.90 2013/10/31 46.9 Utilities \ Electric Utilities
POR BBT 2.25 0.56 1.50 3.70 2013/12/23 62.9 Utilities \ Electric Utilities
PPL BBT 1.75 0.24 1.33 4.80 2013/12/06 71.1 Utilities \ Electric Utilities
RDS-A BBT 2.00 NA 4.70 2013/11/13 41.3 Missing Data
RYN BBT 5.25 -0.80 0.43 4.20 2013/12/13 41.0 Industrial Goods \ Lumber, Wood Production
SCG BBT 2.00 0.40 1.47 4.30 2013/12/06 77.7 Utilities \ Electric Utilities
STR BBT 1.75 -0.48 0.63 3.10 2013/11/13 11.9 Utilities \ Gas Utilities
SYY BBT 1.50 0.80 1.73 3.50 2013/12/31 89.9 Services \ Food Wholesale
TGH BBT 3.00 0.48 1.50 4.70 2013/11/15 91.5 Services \ Rental & Leasing Services
TRP BBT 1.50 0.00 1.03 4.00 2013/12/27 29.7 Utilities \ Gas Utilities
UN BBT 2.25 0.40 3.50 2013/11/06 89.3 Consumer Goods \ Personal Products
UVV BBT 2.25 -0.56 0.53 3.80 2014/01/09 38.2 Consumer Goods \ Tobacco Products, Other
WR BBT 2.00 0.56 1.60 4.30 2013/09/05 28.3 Utilities \ Diversified Utilities
XEL BBT 1.75 -0.16 0.93 3.80 2013/09/17 48.7 Utilities \ Electric Utilities
>>
>> Current BBT Candidates (Sector/Industry Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ESV BBT 2.25 2.50 3.25 3.50 2013/12/05 5.7 Basic Materials \ Oil & Gas Drilling & Exploration
OLN BBT 2.25 2.25 2.75 3.60 2013/11/07 86.4 Basic Materials \ Specialty Chemicals
UN BBT 2.25 2.00 2.25 3.50 2013/11/06 89.3 Consumer Goods \ Personal Products
CAG BBT 2.50 2.25 2.00 3.20 2013/10/29 60.6 Consumer Goods \ Processed & Packaged Goods
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 38.2 Consumer Goods \ Tobacco Products, Other
MAIN BBT 1.50 2.50 3.00 6.30 2013/12/26 95.8 Financial \ Diversified Investments
CLNY BBT 2.00 2.75 2.50 6.70 2013/09/26 86.4 Financial \ REIT – Diversified
OHI BBT 2.50 3.50 2.75 5.70 2013/10/29 46.4 Financial \ REIT – Healthcare Facilities
EPR BBT 2.25 2.75 2.50 6.10 2013/11/26 29.3 Financial \ REIT – Retail
MAC BBT 2.50 2.50 2.50 3.90 2013/11/07 18.0 Financial \ REIT – Retail
RYN BBT 5.25 3.75 2.50 4.20 2013/12/13 41.0 Industrial Goods \ Lumber, Wood Production
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 41.3 Missing Data
SYY BBT 1.50 2.00 1.75 3.50 2013/12/31 89.9 Services \ Food Wholesale
TGH BBT 3.00 2.75 3.50 4.70 2013/11/15 91.5 Services \ Rental & Leasing Services
MXIM BBT 2.50 2.75 3.00 3.50 2013/11/19 45.6 Technology \ Semiconductor – Broad Line
PEG BBT 2.00 2.00 2.00 4.20 2013/12/04 39.4 Utilities \ Diversified Utilities
WR BBT 2.00 2.00 1.75 4.30 2013/09/05 28.3 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 39.8 Utilities \ Electric Utilities
ED BBT 1.75 1.75 1.50 4.20 2013/11/08 9.1 Utilities \ Electric Utilities
PNW BBT 2.00 2.25 1.75 3.90 2013/10/31 46.9 Utilities \ Electric Utilities
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 62.9 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 71.1 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 77.7 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 3.80 2013/09/17 48.7 Utilities \ Electric Utilities
STR BBT 1.75 2.00 2.00 3.10 2013/11/13 11.9 Utilities \ Gas Utilities
TRP BBT 1.50 2.00 2.00 4.00 2013/12/27 29.7 Utilities \ Gas Utilities
>>
>> Current BBT Candidates (RSI(2) Interpolated Order) <<
Ticker Type Code 2 Mo Volatility Price Target % 6 Mo Volatility Price Target % 24 Mo Volatility Price Target % Dividend Yield % Ex Div Date RSI(2) Interpolated Industry \ Sector
ESV BBT 2.25 2.50 3.25 3.50 2013/12/05 5.7 Basic Materials \ Oil & Gas Drilling & Exploration
ED BBT 1.75 1.75 1.50 4.20 2013/11/08 9.1 Utilities \ Electric Utilities
STR BBT 1.75 2.00 2.00 3.10 2013/11/13 11.9 Utilities \ Gas Utilities
MAC BBT 2.50 2.50 2.50 3.90 2013/11/07 18.0 Financial \ REIT – Retail
WR BBT 2.00 2.00 1.75 4.30 2013/09/05 28.3 Utilities \ Diversified Utilities
EPR BBT 2.25 2.75 2.50 6.10 2013/11/26 29.3 Financial \ REIT – Retail
TRP BBT 1.50 2.00 2.00 4.00 2013/12/27 29.7 Utilities \ Gas Utilities
UVV BBT 2.25 2.75 2.75 3.80 2014/01/09 38.2 Consumer Goods \ Tobacco Products, Other
PEG BBT 2.00 2.00 2.00 4.20 2013/12/04 39.4 Utilities \ Diversified Utilities
AEP BBT 2.00 2.00 1.75 4.20 2013/11/06 39.8 Utilities \ Electric Utilities
RYN BBT 5.25 3.75 2.50 4.20 2013/12/13 41.0 Industrial Goods \ Lumber, Wood Production
RDS-A BBT 2.00 2.00 2.25 4.70 2013/11/13 41.3 Missing Data
MXIM BBT 2.50 2.75 3.00 3.50 2013/11/19 45.6 Technology \ Semiconductor – Broad Line
OHI BBT 2.50 3.50 2.75 5.70 2013/10/29 46.4 Financial \ REIT – Healthcare Facilities
PNW BBT 2.00 2.25 1.75 3.90 2013/10/31 46.9 Utilities \ Electric Utilities
XEL BBT 1.75 2.00 1.75 3.80 2013/09/17 48.7 Utilities \ Electric Utilities
CAG BBT 2.50 2.25 2.00 3.20 2013/10/29 60.6 Consumer Goods \ Processed & Packaged Goods
POR BBT 2.25 2.25 1.75 3.70 2013/12/23 62.9 Utilities \ Electric Utilities
PPL BBT 1.75 1.75 1.50 4.80 2013/12/06 71.1 Utilities \ Electric Utilities
SCG BBT 2.00 2.00 1.75 4.30 2013/12/06 77.7 Utilities \ Electric Utilities
CLNY BBT 2.00 2.75 2.50 6.70 2013/09/26 86.4 Financial \ REIT – Diversified
OLN BBT 2.25 2.25 2.75 3.60 2013/11/07 86.4 Basic Materials \ Specialty Chemicals
UN BBT 2.25 2.00 2.25 3.50 2013/11/06 89.3 Consumer Goods \ Personal Products
SYY BBT 1.50 2.00 1.75 3.50 2013/12/31 89.9 Services \ Food Wholesale
TGH BBT 3.00 2.75 3.50 4.70 2013/11/15 91.5 Services \ Rental & Leasing Services
MAIN BBT 1.50 2.50 3.00 6.30 2013/12/26 95.8 Financial \ Diversified Investments
>>
>> Most Recent Buy/Sell Activity – Action Date Order <<
Ticker Type Code Buy Price Buy Date Profit Target Sell Price Sell Date Profit % Annual RoI % Age (Cal Days) Last Action Date
WPZ OPEN 60.87 2012/02/10 62.70 654 2012/02/10
WPZ OPEN 58.32 2012/03/21 60.07 614 2012/03/21
INTC OPEN 26.06 2012/08/21 26.65 461 2012/08/21
BTE OPEN 45.72 2012/10/25 47.55 396 2012/10/25
MAIN OPEN 31.45 2013/04/03 32.47 236 2013/04/03
RCI OPEN 46.29 2013/05/24 47.22 185 2013/05/24
EPR OPEN 54.12 2013/05/29 55.07 180 2013/05/29
BCE OPEN 44.36 2013/06/11 44.91 167 2013/06/11
MAC OPEN 63.37 2013/07/26 64.80 122 2013/07/26
XEL OPEN 29.54 2013/08/09 30.06 108 2013/08/09
ED CLOSED 54.82 2013/09/30 55.92 55.92 2013/10/08 1.92 88 48 2013/10/08
SYY CLOSED 31.17 2013/10/02 31.87 31.87 2013/10/10 2.16 99 46 2013/10/10
TRP CLOSED 45.56 2013/08/06 46.70 46.70 2013/10/11 2.46 18 45 2013/10/11
TGH CLOSED 37.95 2013/09/27 39.19 39.19 2013/10/14 3.20 69 42 2013/10/14
MAT CLOSED 41.70 2013/09/30 42.79 43.50 2013/10/16 4.23 116 40 2013/10/16
CPT CLOSED 64.37 2013/09/23 66.05 66.05 2013/10/17 2.56 54 39 2013/10/17
ED CLOSED 55.30 2013/10/15 56.38 56.38 2013/10/17 1.87 342 39 2013/10/17
STO CLOSED 22.30 2013/10/08 22.91 22.91 2013/10/17 2.65 108 39 2013/10/17
TLK CLOSED 39.22 2013/09/23 41.07 41.07 2013/10/17 4.65 71 39 2013/10/17
CLNY CLOSED 19.82 2013/10/07 20.47 20.47 2013/10/21 3.20 83 35 2013/10/21
SIX CLOSED 34.02 2013/09/27 35.06 35.06 2013/10/22 2.99 44 34 2013/10/22
AEP CLOSED 45.34 2013/08/07 46.22 46.13 2013/10/23 1.69 8 33 2013/10/23
GOV OPEN 24.94 2013/10/23 25.56 33 2013/10/23
DPS CLOSED 45.94 2013/08/14 47.07 47.07 2013/10/25 2.40 16 31 2013/10/25
BP CLOSED 43.15 2013/07/29 44.13 45.54 2013/10/29 5.49 27 27 2013/10/29
SCG CLOSED 46.82 2013/10/30 47.88 47.64 2013/11/04 1.69 124 21 2013/11/04
SYY CLOSED 32.55 2013/10/30 33.27 34.00 2013/11/04 4.40 321 21 2013/11/04
ESV CLOSED 56.94 2013/11/05 58.36 59.25 2013/11/06 4.01 1,463 19 2013/11/06
RYN OPEN 45.58 2013/11/07 47.29 18 2013/11/07
STR OPEN 23.43 2013/11/07 23.90 18 2013/11/07
UVV OPEN 50.71 2013/11/07 52.10 18 2013/11/07
TGH CLOSED 35.85 2013/11/05 36.95 36.84 2013/11/08 2.71 330 17 2013/11/08
PNW OPEN 54.69 2013/11/12 55.92 13 2013/11/12
PEG CLOSED 32.98 2013/11/12 33.81 33.66 2013/11/14 2.00 364 11 2013/11/14
CAG OPEN 32.55 2013/11/18 33.28 7 2013/11/18
LDR CLOSED 50.30 2013/10/23 51.66 51.66 2013/11/22 2.65 32 3 2013/11/22
>>
>> List of Current Holdings <<
Ticker Type Code Tr Days Hld My Div Yield % Purchase Price Sell Prc Trgt Diversification % Industry \ Sector
WPZ HELD 425 5.86 58.32 60.07 19 Basic Materials / Specialty Chemicals
WPZ HELD 452 5.62 60.87 62.70 19 Basic Materials / Specialty Chemicals
INTC HELD 319 3.45 26.06 26.65 19 Technology / Semiconductor – Broad Line
BTE HELD 274 5.18 45.72 47.55 19 Basic Materials / Independent Oil & Gas
MAIN HELD 164 7.66 31.45 32.47 25 Financial / Diversified Investments
RCI HELD 128 3.63 46.29 47.22 19 Technology / Wireless Communications
EPR HELD 125 6.25 54.12 55.07 25 Financial / REIT – Retail
BCE HELD 116 3.88 44.36 44.91 19 Technology / Telecom Services – Domestic
MAC HELD 85 3.72 63.37 64.80 25 Financial / REIT – Retail
XEL HELD 75 3.72 29.54 30.06 19 Utilities / Electric Utilities
GOV HELD 23 6.90 24.94 25.56 25 Financial / REIT – Office
RYN HELD 13 3.97 45.58 47.29 6 Industrial Goods / Lumber, Wood Production
STR HELD 13 3.03 23.43 23.90 19 Utilities / Gas Utilities
UVV HELD 13 3.94 50.71 52.10 13 Consumer Goods / Tobacco Products, Other
PNW HELD 10 4.02 54.69 55.92 19 Utilities / Electric Utilities
CAG HELD 6 3.07 32.55 33.28 13 Consumer Goods / Processed & Packaged Goods
>>
>> Most Recent Closed Position (Sells) <<
Ticker Type Code Buy Date Buy Price Sell Prc Trgt Cal Days Held Sell Date Sell Price Profit w/o Div $ Profit w/o Div % Divs Earned $ Annual RoI %
LDR CLOSED 2013/10/23 50.30 51.66 30 2013/11/22 51.66 1.36 2.65 0.00 32
PEG CLOSED 2013/11/12 32.98 33.81 2 2013/11/14 33.66 0.68 2.00 0.00 364
TGH CLOSED 2013/11/05 35.85 36.95 3 2013/11/08 36.84 0.99 2.71 0.00 330
ESV CLOSED 2013/11/05 56.94 58.36 1 2013/11/06 59.25 2.31 4.01 0.00 1,463
SCG CLOSED 2013/10/30 46.82 47.88 5 2013/11/04 47.64 0.82 1.69 0.00 124
SYY CLOSED 2013/10/30 32.55 33.27 5 2013/11/04 34.00 1.45 4.40 0.00 321
BP CLOSED 2013/07/29 43.15 44.13 92 2013/10/29 45.54 2.39 5.49 0.54 27
DPS CLOSED 2013/08/14 45.94 47.07 72 2013/10/25 47.07 1.13 2.40 0.38 16
AEP CLOSED 2013/08/07 45.34 46.22 77 2013/10/23 46.13 0.79 1.69 0.00 8
SIX CLOSED 2013/09/27 34.02 35.06 25 2013/10/22 35.06 1.04 2.99 0.00 44
CLNY CLOSED 2013/10/07 19.82 20.47 14 2013/10/21 20.47 0.65 3.20 0.00 83
CPT CLOSED 2013/09/23 64.37 66.05 24 2013/10/17 66.05 1.68 2.56 0.63 54
ED CLOSED 2013/10/15 55.30 56.38 2 2013/10/17 56.38 1.08 1.87 0.00 342
TLK CLOSED 2013/09/23 39.22 41.07 24 2013/10/17 41.07 1.85 4.65 0.00 71
STO CLOSED 2013/10/08 22.30 22.91 9 2013/10/17 22.91 0.61 2.65 0.00 108
MAT CLOSED 2013/09/30 41.70 42.79 16 2013/10/16 43.50 1.80 4.23 0.35 116
TGH CLOSED 2013/09/27 37.95 39.19 17 2013/10/14 39.19 1.24 3.20 0.00 69
TRP CLOSED 2013/08/06 45.56 46.70 66 2013/10/11 46.70 1.14 2.46 0.38 18
SYY CLOSED 2013/10/02 31.17 31.87 8 2013/10/10 31.87 0.70 2.16 0.00 99
ED CLOSED 2013/09/30 54.82 55.92 8 2013/10/08 55.92 1.10 1.92 0.00 88